
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 15.584 | 15.584 | 15.584 | 15.584 | 0.00% |
Jun 19, 2025 | 15.583 | 15.583 | 15.592 | 15.583 | -0.05% |
Jun 18, 2025 | 15.592 | 15.592 | 15.592 | 15.564 | 0.18% |
Jun 17, 2025 | 15.564 | 15.564 | 15.577 | 15.564 | -0.09% |
Jun 16, 2025 | 15.577 | 15.577 | 15.577 | 15.577 | 0.06% |
Jun 13, 2025 | 15.568 | 15.568 | 15.640 | 15.568 | -0.46% |
Jun 12, 2025 | 15.640 | 15.640 | 15.640 | 15.614 | 0.16% |
Jun 11, 2025 | 15.614 | 15.614 | 15.614 | 15.608 | 0.04% |
Jun 10, 2025 | 15.608 | 15.608 | 15.608 | 15.582 | 0.16% |
Jun 09, 2025 | 15.582 | 15.582 | 15.582 | 15.582 | -0.05% |
Jun 06, 2025 | 15.590 | 15.590 | 15.590 | 15.590 | -0.08% |
Jun 05, 2025 | 15.602 | 15.602 | 15.602 | 15.602 | -0.12% |
Jun 04, 2025 | 15.620 | 15.620 | 15.620 | 15.620 | 0.02% |
Jun 03, 2025 | 15.617 | 15.617 | 15.617 | 15.617 | 0.03% |
Jun 02, 2025 | 15.612 | 15.612 | 15.612 | 15.612 | 0.17% |
May 30, 2025 | 15.585 | 15.585 | 15.609 | 15.585 | -0.15% |
May 29, 2025 | 15.609 | 15.609 | 15.609 | 15.609 | 0.19% |
May 28, 2025 | 15.580 | 15.580 | 15.580 | 15.580 | -0.03% |
May 27, 2025 | 15.585 | 15.585 | 15.585 | 15.585 | 0.66% |
May 26, 2025 | 15.483 | 15.483 | 15.483 | 15.483 | 0.34% |
Highest: 15.640 | Lowest: 15.483 | Difference: 0.157 | Average: 15.590 | Change %: 0.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review