
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 15.585 | 15.585 | 15.609 | 15.585 | -0.15% |
May 29, 2025 | 15.609 | 15.609 | 15.609 | 15.609 | 0.19% |
May 28, 2025 | 15.580 | 15.580 | 15.580 | 15.580 | -0.03% |
May 27, 2025 | 15.585 | 15.585 | 15.585 | 15.585 | 0.66% |
May 26, 2025 | 15.483 | 15.483 | 15.483 | 15.483 | 0.34% |
May 23, 2025 | 15.430 | 15.430 | 15.430 | 15.420 | 0.06% |
May 22, 2025 | 15.420 | 15.420 | 15.420 | 15.415 | 0.03% |
May 21, 2025 | 15.415 | 15.415 | 15.531 | 15.415 | -0.75% |
May 20, 2025 | 15.531 | 15.531 | 15.531 | 15.531 | -0.15% |
May 16, 2025 | 15.555 | 15.555 | 15.555 | 15.529 | 0.17% |
May 15, 2025 | 15.529 | 15.529 | 15.529 | 15.424 | 0.68% |
May 14, 2025 | 15.424 | 15.424 | 15.437 | 15.424 | -0.09% |
May 13, 2025 | 15.437 | 15.437 | 15.437 | 15.426 | 0.07% |
May 12, 2025 | 15.426 | 15.426 | 15.426 | 15.426 | 0.53% |
May 09, 2025 | 15.344 | 15.344 | 15.344 | 15.288 | 0.37% |
May 08, 2025 | 15.288 | 15.288 | 15.288 | 15.288 | 0.15% |
May 07, 2025 | 15.266 | 15.266 | 15.266 | 15.194 | 0.48% |
May 06, 2025 | 15.194 | 15.194 | 15.194 | 15.194 | 0.09% |
May 05, 2025 | 15.180 | 15.180 | 15.180 | 15.180 | -0.12% |
May 02, 2025 | 15.198 | 15.198 | 15.198 | 15.198 | 0.33% |
Highest: 15.609 | Lowest: 15.180 | Difference: 0.429 | Average: 15.424 | Change %: 2.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review