
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 16.524 | 16.524 | 16.524 | 16.524 | 0.34% |
Oct 02, 2025 | 16.468 | 16.468 | 16.468 | 16.443 | 0.15% |
Oct 01, 2025 | 16.443 | 16.443 | 16.443 | 16.443 | 0.12% |
Sep 30, 2025 | 16.424 | 16.424 | 16.424 | 16.424 | 0.05% |
Sep 29, 2025 | 16.415 | 16.415 | 16.415 | 16.415 | 0.40% |
Sep 26, 2025 | 16.349 | 16.349 | 16.349 | 16.324 | 0.15% |
Sep 25, 2025 | 16.324 | 16.324 | 16.324 | 16.324 | -0.11% |
Sep 24, 2025 | 16.342 | 16.342 | 16.345 | 16.342 | -0.02% |
Sep 23, 2025 | 16.345 | 16.345 | 16.345 | 16.345 | -0.17% |
Sep 22, 2025 | 16.374 | 16.374 | 16.374 | 16.374 | 0.17% |
Sep 19, 2025 | 16.346 | 16.346 | 16.346 | 16.312 | 0.21% |
Sep 18, 2025 | 16.312 | 16.312 | 16.312 | 16.312 | 0.19% |
Sep 17, 2025 | 16.281 | 16.281 | 16.288 | 16.281 | -0.04% |
Sep 16, 2025 | 16.288 | 16.288 | 16.312 | 16.288 | -0.15% |
Sep 15, 2025 | 16.312 | 16.312 | 16.312 | 16.312 | 0.24% |
Sep 12, 2025 | 16.274 | 16.274 | 16.301 | 16.274 | -0.17% |
Sep 11, 2025 | 16.301 | 16.301 | 16.301 | 16.226 | 0.46% |
Sep 10, 2025 | 16.226 | 16.226 | 16.226 | 16.226 | 0.26% |
Sep 09, 2025 | 16.184 | 16.184 | 16.184 | 16.184 | -0.07% |
Sep 08, 2025 | 16.195 | 16.195 | 16.195 | 16.195 | 0.24% |
Highest: 16.524 | Lowest: 16.184 | Difference: 0.341 | Average: 16.336 | Change %: 2.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review