
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 29.084 | 29.084 | 29.084 | 29.084 | 0.06% |
Aug 27, 2025 | 29.065 | 29.065 | 29.065 | 29.065 | 0.56% |
Aug 26, 2025 | 28.903 | 28.903 | 28.903 | 28.903 | 0.23% |
Aug 25, 2025 | 28.838 | 28.838 | 28.838 | 28.838 | -0.70% |
Aug 22, 2025 | 29.041 | 29.041 | 29.041 | 28.781 | 0.90% |
Aug 21, 2025 | 28.781 | 28.781 | 28.781 | 28.781 | 0.62% |
Aug 20, 2025 | 28.603 | 28.603 | 28.603 | 28.598 | 0.02% |
Aug 19, 2025 | 28.598 | 28.598 | 28.634 | 28.598 | -0.12% |
Aug 18, 2025 | 28.634 | 28.634 | 28.634 | 28.634 | 0.18% |
Aug 15, 2025 | 28.583 | 28.583 | 28.583 | 28.583 | 0.11% |
Aug 14, 2025 | 28.552 | 28.552 | 28.637 | 28.552 | -0.30% |
Aug 13, 2025 | 28.637 | 28.637 | 28.637 | 28.637 | 0.53% |
Aug 12, 2025 | 28.487 | 28.487 | 28.487 | 28.487 | 0.43% |
Aug 11, 2025 | 28.366 | 28.366 | 28.366 | 28.366 | 0.11% |
Aug 08, 2025 | 28.335 | 28.335 | 28.335 | 28.335 | -0.09% |
Aug 07, 2025 | 28.359 | 28.359 | 28.565 | 28.359 | -0.72% |
Aug 06, 2025 | 28.565 | 28.565 | 28.565 | 28.565 | 0.73% |
Aug 05, 2025 | 28.359 | 28.359 | 28.359 | 28.359 | 1.71% |
Aug 01, 2025 | 27.882 | 27.882 | 27.882 | 27.882 | -1.21% |
Jul 31, 2025 | 28.223 | 28.223 | 28.223 | 28.223 | -0.57% |
Jul 30, 2025 | 28.385 | 28.385 | 28.581 | 28.385 | -0.68% |
Jul 29, 2025 | 28.581 | 28.581 | 28.581 | 28.581 | 0.15% |
Highest: 29.084 | Lowest: 27.882 | Difference: 1.202 | Average: 28.585 | Change %: 1.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review