
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 27.882 | 27.882 | 27.882 | 27.882 | -1.21% |
Jul 31, 2025 | 28.223 | 28.223 | 28.223 | 28.223 | -0.57% |
Jul 30, 2025 | 28.385 | 28.385 | 28.581 | 28.385 | -0.68% |
Jul 29, 2025 | 28.581 | 28.581 | 28.581 | 28.581 | 0.15% |
Jul 28, 2025 | 28.538 | 28.538 | 28.538 | 28.538 | -0.29% |
Jul 25, 2025 | 28.621 | 28.621 | 28.621 | 28.621 | 0.49% |
Jul 24, 2025 | 28.481 | 28.481 | 28.481 | 28.481 | -0.16% |
Jul 23, 2025 | 28.527 | 28.527 | 28.527 | 28.466 | 0.22% |
Jul 22, 2025 | 28.466 | 28.466 | 28.466 | 28.466 | 0.23% |
Jul 21, 2025 | 28.401 | 28.401 | 28.401 | 28.401 | -0.01% |
Jul 18, 2025 | 28.404 | 28.404 | 28.467 | 28.404 | -0.22% |
Jul 17, 2025 | 28.467 | 28.467 | 28.467 | 28.467 | 0.93% |
Jul 16, 2025 | 28.205 | 28.205 | 28.205 | 28.205 | 0.40% |
Jul 15, 2025 | 28.092 | 28.092 | 28.092 | 28.092 | -0.52% |
Jul 14, 2025 | 28.239 | 28.239 | 28.239 | 28.239 | 0.61% |
Jul 11, 2025 | 28.068 | 28.068 | 28.068 | 28.068 | -0.40% |
Jul 10, 2025 | 28.180 | 28.180 | 28.180 | 28.072 | 0.38% |
Jul 09, 2025 | 28.072 | 28.072 | 28.072 | 28.019 | 0.19% |
Jul 08, 2025 | 28.019 | 28.019 | 28.086 | 28.019 | -0.24% |
Jul 07, 2025 | 28.086 | 28.086 | 28.086 | 28.086 | -0.32% |
Highest: 28.621 | Lowest: 27.882 | Difference: 0.739 | Average: 28.297 | Change %: -1.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review