
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 16.385 | 16.385 | 16.385 | 16.385 | -0.38% |
Oct 09, 2025 | 16.448 | 16.448 | 16.448 | 16.448 | -0.20% |
Oct 08, 2025 | 16.481 | 16.481 | 16.481 | 16.473 | 0.05% |
Oct 07, 2025 | 16.473 | 16.473 | 16.485 | 16.473 | -0.08% |
Oct 06, 2025 | 16.485 | 16.485 | 16.485 | 16.485 | -0.15% |
Oct 03, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | 0.22% |
Oct 02, 2025 | 16.473 | 16.473 | 16.473 | 16.449 | 0.15% |
Oct 01, 2025 | 16.449 | 16.449 | 16.449 | 16.449 | 0.01% |
Sep 30, 2025 | 16.448 | 16.448 | 16.448 | 16.448 | 0.05% |
Sep 29, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | 0.36% |
Sep 26, 2025 | 16.381 | 16.381 | 16.381 | 16.368 | 0.08% |
Sep 25, 2025 | 16.368 | 16.368 | 16.368 | 16.368 | -0.12% |
Sep 24, 2025 | 16.387 | 16.387 | 16.387 | 16.387 | -0.05% |
Sep 23, 2025 | 16.394 | 16.394 | 16.394 | 16.394 | -0.12% |
Sep 22, 2025 | 16.414 | 16.414 | 16.414 | 16.414 | 0.07% |
Sep 19, 2025 | 16.403 | 16.403 | 16.403 | 16.385 | 0.11% |
Sep 18, 2025 | 16.385 | 16.385 | 16.385 | 16.385 | 0.12% |
Sep 17, 2025 | 16.365 | 16.365 | 16.376 | 16.365 | -0.07% |
Sep 16, 2025 | 16.376 | 16.376 | 16.384 | 16.376 | -0.05% |
Sep 15, 2025 | 16.384 | 16.384 | 16.384 | 16.384 | 0.17% |
Sep 12, 2025 | 16.357 | 16.357 | 16.381 | 16.357 | -0.15% |
Sep 11, 2025 | 16.381 | 16.381 | 16.381 | 16.322 | 0.37% |
Highest: 16.510 | Lowest: 16.322 | Difference: 0.188 | Average: 16.417 | Change %: 0.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review