
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 20.660 | 20.660 | 20.660 | 20.660 | -0.30% |
Aug 29, 2025 | 20.722 | 20.722 | 20.722 | 20.722 | 0.18% |
Aug 28, 2025 | 20.685 | 20.685 | 20.685 | 20.685 | 0.08% |
Aug 27, 2025 | 20.668 | 20.668 | 20.668 | 20.668 | 0.15% |
Aug 26, 2025 | 20.637 | 20.637 | 20.637 | 20.637 | 0.10% |
Aug 25, 2025 | 20.616 | 20.616 | 20.616 | 20.616 | -0.36% |
Aug 22, 2025 | 20.691 | 20.691 | 20.691 | 20.593 | 0.47% |
Aug 21, 2025 | 20.593 | 20.593 | 20.593 | 20.593 | -0.05% |
Aug 20, 2025 | 20.603 | 20.603 | 20.603 | 20.603 | 0.04% |
Aug 19, 2025 | 20.595 | 20.595 | 20.595 | 20.550 | 0.22% |
Aug 18, 2025 | 20.550 | 20.550 | 20.550 | 20.550 | -0.11% |
Aug 15, 2025 | 20.572 | 20.572 | 20.605 | 20.572 | -0.16% |
Aug 14, 2025 | 20.605 | 20.605 | 20.605 | 20.605 | -0.12% |
Aug 13, 2025 | 20.629 | 20.629 | 20.629 | 20.629 | 0.40% |
Aug 12, 2025 | 20.546 | 20.546 | 20.546 | 20.546 | -0.02% |
Aug 11, 2025 | 20.551 | 20.551 | 20.551 | 20.551 | -0.03% |
Aug 08, 2025 | 20.556 | 20.556 | 20.556 | 20.556 | 0.03% |
Aug 07, 2025 | 20.549 | 20.549 | 20.575 | 20.549 | -0.13% |
Aug 06, 2025 | 20.575 | 20.575 | 20.575 | 20.566 | 0.04% |
Aug 05, 2025 | 20.566 | 20.566 | 20.566 | 20.566 | 0.47% |
Highest: 20.722 | Lowest: 20.546 | Difference: 0.177 | Average: 20.609 | Change %: 0.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review