
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 19.381 | 19.381 | 19.381 | 19.381 | 0.04% |
Aug 05, 2025 | 19.373 | 19.373 | 19.373 | 19.373 | 0.47% |
Aug 01, 2025 | 19.282 | 19.282 | 19.282 | 19.282 | -0.14% |
Jul 31, 2025 | 19.309 | 19.309 | 19.309 | 19.309 | 0.02% |
Jul 30, 2025 | 19.306 | 19.306 | 19.350 | 19.306 | -0.22% |
Jul 29, 2025 | 19.350 | 19.350 | 19.350 | 19.350 | 0.33% |
Jul 28, 2025 | 19.286 | 19.286 | 19.286 | 19.286 | -0.14% |
Jul 25, 2025 | 19.314 | 19.314 | 19.314 | 19.314 | 0.25% |
Jul 24, 2025 | 19.265 | 19.265 | 19.265 | 19.265 | 0.03% |
Jul 23, 2025 | 19.259 | 19.259 | 19.279 | 19.259 | -0.10% |
Jul 22, 2025 | 19.279 | 19.279 | 19.279 | 19.279 | 0.13% |
Jul 21, 2025 | 19.253 | 19.253 | 19.253 | 19.253 | 0.25% |
Jul 18, 2025 | 19.205 | 19.205 | 19.225 | 19.205 | -0.11% |
Jul 17, 2025 | 19.225 | 19.225 | 19.225 | 19.166 | 0.31% |
Jul 16, 2025 | 19.166 | 19.166 | 19.166 | 19.134 | 0.17% |
Jul 15, 2025 | 19.134 | 19.134 | 19.134 | 19.134 | -0.47% |
Jul 14, 2025 | 19.224 | 19.224 | 19.224 | 19.224 | 0.04% |
Jul 11, 2025 | 19.217 | 19.217 | 19.217 | 19.217 | -0.52% |
Jul 10, 2025 | 19.318 | 19.318 | 19.318 | 19.318 | 0.00% |
Jul 09, 2025 | 19.318 | 19.318 | 19.318 | 19.253 | 0.34% |
Jul 08, 2025 | 19.253 | 19.253 | 19.271 | 19.253 | -0.09% |
Jul 07, 2025 | 19.271 | 19.271 | 19.271 | 19.271 | -0.30% |
Highest: 19.381 | Lowest: 19.134 | Difference: 0.247 | Average: 19.272 | Change %: 0.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review