
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 16.742 | 16.742 | 16.766 | 16.742 | -0.14% |
Jul 31, 2025 | 16.766 | 16.766 | 16.766 | 16.766 | 0.01% |
Jul 30, 2025 | 16.764 | 16.764 | 16.802 | 16.764 | -0.23% |
Jul 29, 2025 | 16.802 | 16.802 | 16.802 | 16.802 | 0.33% |
Jul 28, 2025 | 16.747 | 16.747 | 16.747 | 16.747 | -0.15% |
Jul 25, 2025 | 16.772 | 16.772 | 16.772 | 16.772 | 0.25% |
Jul 24, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | 0.03% |
Jul 23, 2025 | 16.726 | 16.726 | 16.743 | 16.726 | -0.10% |
Jul 22, 2025 | 16.743 | 16.743 | 16.743 | 16.743 | 0.13% |
Jul 21, 2025 | 16.721 | 16.721 | 16.721 | 16.721 | 0.25% |
Jul 18, 2025 | 16.680 | 16.680 | 16.698 | 16.680 | -0.11% |
Jul 17, 2025 | 16.698 | 16.698 | 16.698 | 16.698 | 0.30% |
Jul 16, 2025 | 16.647 | 16.647 | 16.647 | 16.620 | 0.17% |
Jul 15, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | -0.47% |
Jul 14, 2025 | 16.698 | 16.698 | 16.698 | 16.698 | 0.03% |
Jul 11, 2025 | 16.693 | 16.693 | 16.693 | 16.693 | -0.52% |
Jul 10, 2025 | 16.781 | 16.781 | 16.782 | 16.781 | -0.00% |
Jul 09, 2025 | 16.782 | 16.782 | 16.782 | 16.782 | 0.33% |
Jul 08, 2025 | 16.726 | 16.726 | 16.741 | 16.726 | -0.09% |
Jul 07, 2025 | 16.741 | 16.741 | 16.741 | 16.741 | -0.31% |
Highest: 16.802 | Lowest: 16.620 | Difference: 0.182 | Average: 16.729 | Change %: -0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review