
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 638.767 | 638.767 | 638.767 | 638.105 | 0.10% |
Jun 26, 2025 | 638.105 | 638.105 | 638.105 | 638.105 | 0.58% |
Jun 25, 2025 | 634.457 | 634.457 | 634.457 | 634.457 | -0.50% |
Jun 24, 2025 | 637.640 | 637.640 | 637.640 | 637.640 | 0.53% |
Jun 23, 2025 | 634.264 | 634.264 | 634.264 | 634.264 | 0.41% |
Jun 20, 2025 | 631.675 | 631.675 | 631.675 | 631.675 | -0.18% |
Jun 19, 2025 | 632.801 | 632.801 | 633.164 | 632.801 | -0.06% |
Jun 18, 2025 | 633.164 | 633.164 | 633.164 | 632.223 | 0.15% |
Jun 17, 2025 | 632.223 | 632.223 | 633.393 | 632.223 | -0.18% |
Jun 16, 2025 | 633.393 | 633.393 | 633.393 | 633.393 | 0.34% |
Jun 13, 2025 | 631.240 | 631.240 | 635.266 | 631.240 | -0.63% |
Jun 12, 2025 | 635.266 | 635.266 | 635.266 | 635.266 | 0.27% |
Jun 11, 2025 | 633.546 | 633.546 | 633.546 | 632.860 | 0.11% |
Jun 10, 2025 | 632.860 | 632.860 | 632.860 | 632.357 | 0.08% |
Jun 09, 2025 | 632.357 | 632.357 | 632.357 | 632.357 | 0.09% |
Jun 06, 2025 | 631.803 | 631.803 | 631.803 | 631.803 | 0.47% |
Jun 05, 2025 | 628.838 | 628.838 | 628.838 | 628.838 | -0.19% |
Jun 04, 2025 | 630.063 | 630.063 | 630.063 | 630.063 | -0.26% |
Jun 03, 2025 | 631.696 | 631.696 | 631.696 | 631.696 | 0.25% |
Jun 02, 2025 | 630.138 | 630.138 | 630.138 | 630.138 | 0.38% |
May 30, 2025 | 627.737 | 627.737 | 629.497 | 627.737 | -0.28% |
May 29, 2025 | 629.497 | 629.497 | 629.497 | 629.497 | -0.08% |
May 28, 2025 | 630.030 | 630.030 | 630.542 | 630.030 | -0.08% |
Highest: 638.767 | Lowest: 627.737 | Difference: 11.030 | Average: 632.676 | Change %: 1.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review