
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 631.803 | 631.803 | 631.803 | 631.803 | 0.47% |
Jun 05, 2025 | 628.838 | 628.838 | 628.838 | 628.838 | -0.19% |
Jun 04, 2025 | 630.063 | 630.063 | 630.063 | 630.063 | -0.26% |
Jun 03, 2025 | 631.696 | 631.696 | 631.696 | 631.696 | 0.25% |
Jun 02, 2025 | 630.138 | 630.138 | 630.138 | 630.138 | 0.38% |
May 30, 2025 | 627.737 | 627.737 | 629.497 | 627.737 | -0.28% |
May 29, 2025 | 629.497 | 629.497 | 629.497 | 629.497 | -0.08% |
May 28, 2025 | 630.030 | 630.030 | 630.542 | 630.030 | -0.08% |
May 27, 2025 | 630.542 | 630.542 | 630.542 | 630.542 | 1.02% |
May 26, 2025 | 624.198 | 624.198 | 624.198 | 624.198 | 0.40% |
May 23, 2025 | 621.737 | 621.737 | 623.013 | 621.737 | -0.20% |
May 22, 2025 | 623.013 | 623.013 | 623.013 | 622.828 | 0.03% |
May 21, 2025 | 622.828 | 622.828 | 630.402 | 622.828 | -1.20% |
May 20, 2025 | 630.402 | 630.402 | 630.402 | 630.402 | 0.36% |
May 16, 2025 | 628.168 | 628.168 | 628.168 | 625.979 | 0.35% |
May 15, 2025 | 625.979 | 625.979 | 625.979 | 621.188 | 0.77% |
May 14, 2025 | 621.188 | 621.188 | 621.188 | 620.613 | 0.09% |
May 13, 2025 | 620.613 | 620.613 | 620.613 | 619.632 | 0.16% |
May 12, 2025 | 619.632 | 619.632 | 619.632 | 619.632 | 1.44% |
May 09, 2025 | 610.854 | 610.854 | 610.854 | 610.854 | 0.28% |
May 08, 2025 | 609.169 | 609.169 | 609.169 | 609.169 | 0.80% |
May 07, 2025 | 604.357 | 604.357 | 604.357 | 600.856 | 0.58% |
Highest: 631.803 | Lowest: 600.856 | Difference: 30.947 | Average: 624.204 | Change %: 5.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review