
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 239.538 | 239.538 | 240.203 | 239.538 | -0.28% |
May 29, 2025 | 240.203 | 240.203 | 240.203 | 240.203 | -0.07% |
May 28, 2025 | 240.370 | 240.370 | 240.370 | 240.370 | -0.07% |
May 27, 2025 | 240.550 | 240.550 | 240.550 | 240.550 | 1.00% |
May 26, 2025 | 238.177 | 238.177 | 238.177 | 238.177 | 0.38% |
May 23, 2025 | 237.268 | 237.268 | 237.268 | 237.268 | -0.22% |
May 22, 2025 | 237.781 | 237.781 | 237.781 | 237.712 | 0.03% |
May 21, 2025 | 237.712 | 237.712 | 240.536 | 237.712 | -1.17% |
May 20, 2025 | 240.536 | 240.536 | 240.536 | 240.536 | 0.35% |
May 16, 2025 | 239.692 | 239.692 | 239.692 | 238.883 | 0.34% |
May 15, 2025 | 238.883 | 238.883 | 238.883 | 238.883 | 0.75% |
May 14, 2025 | 237.109 | 237.109 | 237.109 | 236.898 | 0.09% |
May 13, 2025 | 236.898 | 236.898 | 236.898 | 236.898 | 0.16% |
May 12, 2025 | 236.517 | 236.517 | 236.517 | 236.517 | 1.44% |
May 09, 2025 | 233.164 | 233.164 | 233.164 | 232.548 | 0.27% |
May 08, 2025 | 232.548 | 232.548 | 232.548 | 232.548 | 0.79% |
May 07, 2025 | 230.733 | 230.733 | 230.733 | 229.463 | 0.55% |
May 06, 2025 | 229.463 | 229.463 | 229.499 | 229.463 | -0.02% |
May 05, 2025 | 229.499 | 229.499 | 229.499 | 229.499 | -0.09% |
Highest: 240.550 | Lowest: 229.463 | Difference: 11.087 | Average: 236.665 | Change %: 4.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review