
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | -0.61% |
Aug 28, 2025 | 26.189 | 26.189 | 26.189 | 26.189 | 0.08% |
Aug 27, 2025 | 26.168 | 26.168 | 26.168 | 26.168 | 0.36% |
Aug 26, 2025 | 26.075 | 26.075 | 26.075 | 26.075 | 0.08% |
Aug 25, 2025 | 26.053 | 26.053 | 26.053 | 26.053 | -0.69% |
Aug 22, 2025 | 26.235 | 26.235 | 26.235 | 25.806 | 1.67% |
Aug 21, 2025 | 25.806 | 25.806 | 25.806 | 25.806 | -0.55% |
Aug 20, 2025 | 25.948 | 25.948 | 25.972 | 25.948 | -0.09% |
Aug 19, 2025 | 25.972 | 25.972 | 26.035 | 25.972 | -0.24% |
Aug 18, 2025 | 26.035 | 26.035 | 26.035 | 26.035 | 0.25% |
Aug 15, 2025 | 25.970 | 25.970 | 25.970 | 25.970 | -0.01% |
Aug 14, 2025 | 25.973 | 25.973 | 25.973 | 25.973 | -0.17% |
Aug 13, 2025 | 26.017 | 26.017 | 26.017 | 26.017 | 1.09% |
Aug 12, 2025 | 25.737 | 25.737 | 25.737 | 25.737 | 1.21% |
Aug 11, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | -0.32% |
Aug 08, 2025 | 25.511 | 25.511 | 25.511 | 25.511 | -0.43% |
Aug 07, 2025 | 25.622 | 25.622 | 25.622 | 25.622 | -0.50% |
Aug 06, 2025 | 25.749 | 25.749 | 25.749 | 25.749 | -0.49% |
Aug 05, 2025 | 25.877 | 25.877 | 25.877 | 25.877 | 1.81% |
Highest: 26.235 | Lowest: 25.430 | Difference: 0.805 | Average: 25.916 | Change %: 2.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review