
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 20.190 | 20.190 | 20.190 | 20.190 | -0.15% |
Jun 04, 2025 | 20.220 | 20.220 | 20.220 | 20.220 | -0.13% |
Jun 03, 2025 | 20.246 | 20.246 | 20.246 | 20.246 | 0.19% |
Jun 02, 2025 | 20.208 | 20.208 | 20.208 | 20.208 | 0.36% |
May 30, 2025 | 20.136 | 20.136 | 20.177 | 20.136 | -0.20% |
May 29, 2025 | 20.177 | 20.177 | 20.177 | 20.177 | 0.01% |
May 28, 2025 | 20.175 | 20.175 | 20.192 | 20.175 | -0.08% |
May 27, 2025 | 20.192 | 20.192 | 20.192 | 20.192 | 0.78% |
May 26, 2025 | 20.036 | 20.036 | 20.036 | 20.036 | 0.48% |
May 23, 2025 | 19.941 | 19.941 | 19.941 | 19.934 | 0.04% |
May 22, 2025 | 19.934 | 19.934 | 19.941 | 19.934 | -0.04% |
May 21, 2025 | 19.941 | 19.941 | 20.114 | 19.941 | -0.86% |
May 20, 2025 | 20.114 | 20.114 | 20.114 | 20.114 | 0.17% |
May 16, 2025 | 20.079 | 20.079 | 20.079 | 20.024 | 0.28% |
May 15, 2025 | 20.024 | 20.024 | 20.024 | 20.024 | 0.72% |
May 14, 2025 | 19.880 | 19.880 | 19.882 | 19.880 | -0.01% |
May 13, 2025 | 19.882 | 19.882 | 19.882 | 19.882 | 0.14% |
May 12, 2025 | 19.854 | 19.854 | 19.854 | 19.854 | 0.95% |
May 09, 2025 | 19.669 | 19.669 | 19.669 | 19.589 | 0.41% |
May 08, 2025 | 19.589 | 19.589 | 19.589 | 19.589 | 0.56% |
May 07, 2025 | 19.479 | 19.479 | 19.479 | 19.372 | 0.55% |
May 06, 2025 | 19.372 | 19.372 | 19.372 | 19.372 | 0.06% |
Highest: 20.246 | Lowest: 19.372 | Difference: 0.874 | Average: 19.970 | Change %: 4.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review