
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 24.971 | 24.971 | 24.971 | 24.971 | 0.27% |
Jul 28, 2025 | 24.904 | 24.904 | 24.904 | 24.904 | -0.32% |
Jul 25, 2025 | 24.983 | 24.983 | 24.983 | 24.983 | 0.20% |
Jul 24, 2025 | 24.933 | 24.933 | 24.933 | 24.933 | -0.01% |
Jul 23, 2025 | 24.936 | 24.936 | 24.936 | 24.936 | 0.27% |
Jul 22, 2025 | 24.868 | 24.868 | 24.868 | 24.868 | 0.16% |
Jul 21, 2025 | 24.829 | 24.829 | 24.829 | 24.829 | 0.10% |
Jul 18, 2025 | 24.804 | 24.804 | 24.845 | 24.804 | -0.17% |
Jul 17, 2025 | 24.845 | 24.845 | 24.845 | 24.687 | 0.64% |
Jul 16, 2025 | 24.687 | 24.687 | 24.687 | 24.639 | 0.20% |
Jul 15, 2025 | 24.639 | 24.639 | 24.639 | 24.639 | -0.44% |
Jul 14, 2025 | 24.747 | 24.747 | 24.747 | 24.747 | 0.22% |
Jul 11, 2025 | 24.692 | 24.692 | 24.692 | 24.692 | -0.39% |
Jul 10, 2025 | 24.788 | 24.788 | 24.788 | 24.737 | 0.21% |
Jul 09, 2025 | 24.737 | 24.737 | 24.737 | 24.666 | 0.29% |
Jul 08, 2025 | 24.666 | 24.666 | 24.673 | 24.666 | -0.03% |
Jul 07, 2025 | 24.673 | 24.673 | 24.673 | 24.673 | -0.26% |
Jul 04, 2025 | 24.738 | 24.738 | 24.738 | 24.717 | 0.09% |
Jul 03, 2025 | 24.717 | 24.717 | 24.717 | 24.646 | 0.28% |
Jul 02, 2025 | 24.646 | 24.646 | 24.646 | 24.646 | 0.14% |
Highest: 24.983 | Lowest: 24.639 | Difference: 0.344 | Average: 24.790 | Change %: 1.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review