
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 19.538 | 19.538 | 19.538 | 19.538 | 0.78% |
Jun 21, 2024 | 19.386 | 19.386 | 19.386 | 19.386 | -0.10% |
Jun 20, 2024 | 19.405 | 19.405 | 19.405 | 19.405 | -0.15% |
Jun 18, 2024 | 19.434 | 19.434 | 19.434 | 19.434 | 0.12% |
Jun 17, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | -0.11% |
Jun 14, 2024 | 19.431 | 19.431 | 19.431 | 19.431 | -0.31% |
Jun 13, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | -0.53% |
Jun 12, 2024 | 19.594 | 19.594 | 19.594 | 19.594 | 0.37% |
Jun 11, 2024 | 19.522 | 19.522 | 19.522 | 19.522 | -0.47% |
Jun 10, 2024 | 19.614 | 19.614 | 19.614 | 19.614 | 0.12% |
Jun 07, 2024 | 19.591 | 19.591 | 19.591 | 19.591 | -0.66% |
Jun 06, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | 0.24% |
Jun 05, 2024 | 19.672 | 19.672 | 19.672 | 19.672 | 0.75% |
Jun 04, 2024 | 19.525 | 19.525 | 19.525 | 19.525 | 0.15% |
Jun 03, 2024 | 19.496 | 19.496 | 19.496 | 19.496 | -0.19% |
May 31, 2024 | 19.532 | 19.532 | 19.532 | 19.532 | 0.78% |
May 30, 2024 | 19.381 | 19.381 | 19.381 | 19.381 | 0.52% |
May 29, 2024 | 19.281 | 19.281 | 19.281 | 19.281 | -1.16% |
May 28, 2024 | 19.508 | 19.508 | 19.508 | 19.508 | -0.55% |
May 27, 2024 | 19.616 | 19.616 | 19.616 | 19.616 | 0.03% |
Highest: 19.720 | Lowest: 19.281 | Difference: 0.439 | Average: 19.507 | Change %: -0.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review