
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | -0.12% |
Jun 05, 2025 | 25.773 | 25.773 | 25.773 | 25.773 | -0.11% |
Jun 04, 2025 | 25.802 | 25.802 | 25.802 | 25.802 | 0.06% |
Jun 03, 2025 | 25.788 | 25.788 | 25.788 | 25.788 | -0.02% |
Jun 02, 2025 | 25.794 | 25.794 | 25.794 | 25.794 | 0.07% |
May 30, 2025 | 25.775 | 25.775 | 25.831 | 25.775 | -0.22% |
May 29, 2025 | 25.831 | 25.831 | 25.831 | 25.831 | 0.33% |
May 28, 2025 | 25.747 | 25.747 | 25.747 | 25.747 | 0.01% |
May 27, 2025 | 25.744 | 25.744 | 25.744 | 25.744 | 0.67% |
May 26, 2025 | 25.573 | 25.573 | 25.573 | 25.573 | 0.25% |
May 23, 2025 | 25.510 | 25.510 | 25.510 | 25.505 | 0.02% |
May 22, 2025 | 25.505 | 25.505 | 25.505 | 25.478 | 0.11% |
May 21, 2025 | 25.478 | 25.478 | 25.684 | 25.478 | -0.80% |
May 20, 2025 | 25.684 | 25.684 | 25.684 | 25.684 | -0.28% |
May 16, 2025 | 25.756 | 25.756 | 25.756 | 25.721 | 0.14% |
May 15, 2025 | 25.721 | 25.721 | 25.721 | 25.721 | 0.66% |
May 14, 2025 | 25.552 | 25.552 | 25.576 | 25.552 | -0.09% |
May 13, 2025 | 25.576 | 25.576 | 25.576 | 25.576 | 0.05% |
May 12, 2025 | 25.563 | 25.563 | 25.563 | 25.563 | 0.49% |
May 09, 2025 | 25.438 | 25.438 | 25.438 | 25.364 | 0.29% |
May 08, 2025 | 25.364 | 25.364 | 25.364 | 25.364 | 0.01% |
Highest: 25.831 | Lowest: 25.364 | Difference: 0.468 | Average: 25.653 | Change %: 1.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review