
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 05, 2022 | 6.127 | 6.127 | 6.127 | 6.127 | -0.79% |
Dec 02, 2022 | 6.175 | 6.175 | 6.175 | 6.175 | -0.06% |
Dec 01, 2022 | 6.179 | 6.179 | 6.179 | 6.179 | 0.29% |
Nov 30, 2022 | 6.161 | 6.161 | 6.161 | 6.161 | 0.83% |
Nov 29, 2022 | 6.110 | 6.110 | 6.110 | 6.110 | 0.23% |
Nov 28, 2022 | 6.096 | 6.096 | 6.096 | 6.096 | -0.66% |
Nov 25, 2022 | 6.137 | 6.137 | 6.137 | 6.137 | 0.30% |
Nov 24, 2022 | 6.119 | 6.119 | 6.119 | 6.119 | 0.17% |
Nov 23, 2022 | 6.109 | 6.109 | 6.109 | 6.109 | 0.35% |
Nov 22, 2022 | 6.087 | 6.087 | 6.087 | 6.087 | 0.83% |
Nov 21, 2022 | 6.037 | 6.037 | 6.037 | 6.037 | 0.18% |
Nov 18, 2022 | 6.027 | 6.027 | 6.027 | 6.027 | 0.42% |
Nov 17, 2022 | 6.002 | 6.002 | 6.002 | 6.002 | -0.14% |
Nov 16, 2022 | 6.010 | 6.010 | 6.010 | 6.010 | 0.09% |
Nov 15, 2022 | 6.004 | 6.004 | 6.004 | 6.004 | 0.56% |
Nov 14, 2022 | 5.971 | 5.971 | 5.971 | 5.971 | -0.53% |
Nov 11, 2022 | 6.003 | 6.003 | 6.003 | 6.003 | 0.50% |
Nov 10, 2022 | 5.973 | 5.973 | 5.973 | 5.973 | 2.75% |
Nov 09, 2022 | 5.813 | 5.813 | 5.813 | 5.813 | -0.93% |
Nov 08, 2022 | 5.868 | 5.868 | 5.868 | 5.868 | 0.47% |
Highest: 6.179 | Lowest: 5.813 | Difference: 0.365 | Average: 6.050 | Change %: 4.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review