
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 19.994 | 19.994 | 19.994 | 19.994 | -0.23% |
Jul 30, 2025 | 20.041 | 20.041 | 20.115 | 20.041 | -0.37% |
Jul 29, 2025 | 20.115 | 20.115 | 20.115 | 20.115 | 0.30% |
Jul 28, 2025 | 20.056 | 20.056 | 20.056 | 20.056 | -0.27% |
Jul 25, 2025 | 20.110 | 20.110 | 20.110 | 20.110 | 0.23% |
Jul 24, 2025 | 20.065 | 20.065 | 20.065 | 20.065 | 0.02% |
Jul 23, 2025 | 20.061 | 20.061 | 20.061 | 20.030 | 0.16% |
Jul 22, 2025 | 20.030 | 20.030 | 20.030 | 20.030 | 0.14% |
Jul 21, 2025 | 20.002 | 20.002 | 20.002 | 20.002 | 0.15% |
Jul 18, 2025 | 19.973 | 19.973 | 20.005 | 19.973 | -0.16% |
Jul 17, 2025 | 20.005 | 20.005 | 20.005 | 20.005 | 0.52% |
Jul 16, 2025 | 19.900 | 19.900 | 19.900 | 19.865 | 0.18% |
Jul 15, 2025 | 19.865 | 19.865 | 19.865 | 19.865 | -0.45% |
Jul 14, 2025 | 19.954 | 19.954 | 19.954 | 19.954 | 0.14% |
Jul 11, 2025 | 19.927 | 19.927 | 20.016 | 19.927 | -0.44% |
Jul 10, 2025 | 20.016 | 20.016 | 20.016 | 19.990 | 0.13% |
Jul 09, 2025 | 19.990 | 19.990 | 19.990 | 19.990 | 0.32% |
Jul 08, 2025 | 19.927 | 19.927 | 19.936 | 19.927 | -0.05% |
Jul 07, 2025 | 19.936 | 19.936 | 19.936 | 19.936 | -0.27% |
Jul 04, 2025 | 19.990 | 19.990 | 19.990 | 19.969 | 0.11% |
Jul 03, 2025 | 19.969 | 19.969 | 19.969 | 19.931 | 0.19% |
Jul 02, 2025 | 19.931 | 19.931 | 19.931 | 19.931 | 0.00% |
Highest: 20.115 | Lowest: 19.865 | Difference: 0.250 | Average: 19.994 | Change %: 0.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review