Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 19.149 | 19.149 | 19.149 | 19.149 | 0.01% |
Oct 29, 2024 | 19.147 | 19.147 | 19.147 | 19.147 | -0.21% |
Oct 28, 2024 | 19.188 | 19.188 | 19.188 | 19.188 | 0.31% |
Oct 25, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | -0.14% |
Oct 24, 2024 | 19.157 | 19.157 | 19.157 | 19.157 | -0.03% |
Oct 23, 2024 | 19.163 | 19.163 | 19.163 | 19.163 | -0.37% |
Oct 22, 2024 | 19.235 | 19.235 | 19.235 | 19.235 | -0.12% |
Oct 21, 2024 | 19.258 | 19.258 | 19.258 | 19.258 | -0.50% |
Oct 18, 2024 | 19.354 | 19.354 | 19.354 | 19.354 | 0.33% |
Oct 17, 2024 | 19.291 | 19.291 | 19.291 | 19.291 | 0.09% |
Oct 16, 2024 | 19.273 | 19.273 | 19.273 | 19.273 | 0.34% |
Oct 15, 2024 | 19.208 | 19.208 | 19.208 | 19.208 | 0.22% |
Oct 11, 2024 | 19.166 | 19.166 | 19.166 | 19.166 | 0.46% |
Oct 10, 2024 | 19.078 | 19.078 | 19.078 | 19.078 | 0.22% |
Oct 09, 2024 | 19.037 | 19.037 | 19.037 | 19.037 | 0.34% |
Oct 08, 2024 | 18.972 | 18.972 | 18.972 | 18.972 | 0.00% |
Oct 07, 2024 | 18.972 | 18.972 | 18.972 | 18.972 | -0.26% |
Oct 04, 2024 | 19.021 | 19.021 | 19.021 | 19.021 | 0.12% |
Oct 03, 2024 | 18.998 | 18.998 | 18.998 | 18.998 | -0.24% |
Oct 02, 2024 | 19.043 | 19.043 | 19.043 | 19.043 | -0.43% |
Oct 01, 2024 | 19.125 | 19.125 | 19.125 | 19.125 | -0.04% |
Highest: 19.354 | Lowest: 18.972 | Difference: 0.382 | Average: 19.141 | Change %: 0.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review