
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 19.980 | 19.980 | 20.055 | 19.980 | -0.37% |
Jul 29, 2025 | 20.055 | 20.055 | 20.055 | 20.055 | 0.30% |
Jul 28, 2025 | 19.996 | 19.996 | 19.996 | 19.996 | -0.27% |
Jul 25, 2025 | 20.049 | 20.049 | 20.049 | 20.049 | 0.23% |
Jul 24, 2025 | 20.004 | 20.004 | 20.004 | 20.004 | 0.02% |
Jul 23, 2025 | 20.001 | 20.001 | 20.001 | 19.970 | 0.16% |
Jul 22, 2025 | 19.970 | 19.970 | 19.970 | 19.970 | 0.14% |
Jul 21, 2025 | 19.942 | 19.942 | 19.942 | 19.942 | 0.15% |
Jul 18, 2025 | 19.913 | 19.913 | 19.913 | 19.913 | -0.16% |
Jul 17, 2025 | 19.944 | 19.944 | 19.944 | 19.944 | 0.52% |
Jul 16, 2025 | 19.841 | 19.841 | 19.841 | 19.806 | 0.18% |
Jul 15, 2025 | 19.806 | 19.806 | 19.806 | 19.806 | -0.45% |
Jul 14, 2025 | 19.894 | 19.894 | 19.894 | 19.894 | 0.14% |
Jul 11, 2025 | 19.867 | 19.867 | 19.867 | 19.867 | -0.44% |
Jul 10, 2025 | 19.955 | 19.955 | 19.955 | 19.930 | 0.13% |
Jul 09, 2025 | 19.930 | 19.930 | 19.930 | 19.930 | 0.32% |
Jul 08, 2025 | 19.867 | 19.867 | 19.876 | 19.867 | -0.05% |
Jul 07, 2025 | 19.876 | 19.876 | 19.876 | 19.876 | -0.27% |
Jul 04, 2025 | 19.930 | 19.930 | 19.930 | 19.909 | 0.11% |
Jul 03, 2025 | 19.909 | 19.909 | 19.909 | 19.871 | 0.19% |
Jul 02, 2025 | 19.871 | 19.871 | 19.871 | 19.871 | 0.00% |
Highest: 20.055 | Lowest: 19.806 | Difference: 0.249 | Average: 19.933 | Change %: 0.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review