
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 24.142 | 24.142 | 24.142 | 24.099 | 0.18% |
Jul 15, 2025 | 24.099 | 24.099 | 24.099 | 24.099 | -0.44% |
Jul 14, 2025 | 24.206 | 24.206 | 24.206 | 24.206 | 0.14% |
Jul 11, 2025 | 24.171 | 24.171 | 24.171 | 24.171 | -0.44% |
Jul 10, 2025 | 24.278 | 24.278 | 24.278 | 24.246 | 0.13% |
Jul 09, 2025 | 24.246 | 24.246 | 24.246 | 24.169 | 0.32% |
Jul 08, 2025 | 24.169 | 24.169 | 24.180 | 24.169 | -0.05% |
Jul 07, 2025 | 24.180 | 24.180 | 24.180 | 24.180 | -0.26% |
Jul 04, 2025 | 24.243 | 24.243 | 24.243 | 24.217 | 0.11% |
Jul 03, 2025 | 24.217 | 24.217 | 24.217 | 24.170 | 0.19% |
Jul 02, 2025 | 24.170 | 24.170 | 24.170 | 24.170 | 0.00% |
Jun 30, 2025 | 24.169 | 24.169 | 24.169 | 24.169 | 0.38% |
Jun 27, 2025 | 24.079 | 24.079 | 24.079 | 24.045 | 0.14% |
Jun 26, 2025 | 24.045 | 24.045 | 24.045 | 24.045 | 0.44% |
Jun 25, 2025 | 23.940 | 23.940 | 23.940 | 23.940 | -0.48% |
Jun 24, 2025 | 24.056 | 24.056 | 24.056 | 24.056 | 0.45% |
Jun 23, 2025 | 23.949 | 23.949 | 23.949 | 23.949 | 0.26% |
Jun 20, 2025 | 23.887 | 23.887 | 23.887 | 23.887 | -0.04% |
Jun 19, 2025 | 23.896 | 23.896 | 23.915 | 23.896 | -0.08% |
Jun 18, 2025 | 23.915 | 23.915 | 23.915 | 23.874 | 0.17% |
Highest: 24.278 | Lowest: 23.874 | Difference: 0.404 | Average: 24.103 | Change %: 1.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review