
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 22.561 | 22.561 | 22.561 | 22.561 | -0.13% |
Apr 15, 2025 | 22.590 | 22.590 | 22.590 | 22.483 | 0.47% |
Apr 14, 2025 | 22.483 | 22.483 | 22.483 | 22.483 | 1.07% |
Apr 11, 2025 | 22.246 | 22.246 | 22.246 | 22.246 | 1.06% |
Apr 10, 2025 | 22.013 | 22.013 | 22.013 | 22.013 | -1.50% |
Apr 09, 2025 | 22.348 | 22.348 | 22.348 | 22.348 | 2.64% |
Apr 08, 2025 | 21.774 | 21.774 | 21.774 | 21.774 | -0.69% |
Apr 07, 2025 | 21.927 | 21.927 | 21.927 | 21.927 | -1.66% |
Apr 04, 2025 | 22.296 | 22.296 | 22.296 | 22.296 | -2.65% |
Apr 03, 2025 | 22.902 | 22.902 | 22.902 | 22.902 | -2.23% |
Apr 02, 2025 | 23.424 | 23.424 | 23.424 | 23.424 | 0.36% |
Apr 01, 2025 | 23.340 | 23.340 | 23.340 | 23.340 | 0.24% |
Mar 31, 2025 | 23.283 | 23.283 | 23.283 | 23.283 | 0.45% |
Mar 28, 2025 | 23.179 | 23.179 | 23.369 | 23.179 | -0.81% |
Mar 27, 2025 | 23.369 | 23.369 | 23.369 | 23.326 | 0.19% |
Mar 26, 2025 | 23.326 | 23.326 | 23.450 | 23.326 | -0.53% |
Mar 25, 2025 | 23.450 | 23.450 | 23.450 | 23.429 | 0.09% |
Mar 24, 2025 | 23.429 | 23.429 | 23.429 | 23.429 | 0.37% |
Mar 21, 2025 | 23.342 | 23.342 | 23.396 | 23.342 | -0.23% |
Mar 20, 2025 | 23.396 | 23.396 | 23.433 | 23.396 | -0.16% |
Mar 19, 2025 | 23.433 | 23.433 | 23.433 | 23.433 | 0.67% |
Mar 18, 2025 | 23.277 | 23.277 | 23.277 | 23.277 | -0.06% |
Mar 17, 2025 | 23.292 | 23.292 | 23.292 | 23.292 | 0.53% |
Highest: 23.450 | Lowest: 21.774 | Difference: 1.676 | Average: 22.899 | Change %: -2.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review