
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 22.683 | 22.683 | 22.683 | 22.683 | -0.57% |
Jul 31, 2025 | 22.813 | 22.813 | 22.813 | 22.813 | -0.23% |
Jul 30, 2025 | 22.866 | 22.866 | 22.951 | 22.866 | -0.37% |
Jul 29, 2025 | 22.951 | 22.951 | 22.951 | 22.951 | 0.30% |
Jul 28, 2025 | 22.883 | 22.883 | 22.883 | 22.883 | -0.26% |
Jul 25, 2025 | 22.943 | 22.943 | 22.943 | 22.943 | 0.23% |
Jul 24, 2025 | 22.891 | 22.891 | 22.891 | 22.891 | 0.02% |
Jul 23, 2025 | 22.886 | 22.886 | 22.886 | 22.850 | 0.16% |
Jul 22, 2025 | 22.850 | 22.850 | 22.850 | 22.850 | 0.14% |
Jul 21, 2025 | 22.818 | 22.818 | 22.818 | 22.818 | 0.15% |
Jul 18, 2025 | 22.783 | 22.783 | 22.819 | 22.783 | -0.16% |
Jul 17, 2025 | 22.819 | 22.819 | 22.819 | 22.819 | 0.53% |
Jul 16, 2025 | 22.700 | 22.700 | 22.700 | 22.700 | 0.18% |
Jul 15, 2025 | 22.659 | 22.659 | 22.659 | 22.659 | -0.44% |
Jul 14, 2025 | 22.760 | 22.760 | 22.760 | 22.760 | 0.14% |
Jul 11, 2025 | 22.728 | 22.728 | 22.728 | 22.728 | -0.44% |
Jul 10, 2025 | 22.828 | 22.828 | 22.828 | 22.798 | 0.13% |
Jul 09, 2025 | 22.798 | 22.798 | 22.798 | 22.726 | 0.32% |
Jul 08, 2025 | 22.726 | 22.726 | 22.736 | 22.726 | -0.05% |
Jul 07, 2025 | 22.736 | 22.736 | 22.736 | 22.736 | -0.26% |
Jul 04, 2025 | 22.796 | 22.796 | 22.796 | 22.772 | 0.11% |
Jul 03, 2025 | 22.772 | 22.772 | 22.772 | 22.728 | 0.19% |
Jul 02, 2025 | 22.728 | 22.728 | 22.728 | 22.728 | 0.00% |
Highest: 22.951 | Lowest: 22.659 | Difference: 0.292 | Average: 22.801 | Change %: -0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review