
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 22.728 | 22.728 | 22.728 | 22.728 | -0.44% |
Jul 10, 2025 | 22.828 | 22.828 | 22.828 | 22.798 | 0.13% |
Jul 09, 2025 | 22.798 | 22.798 | 22.798 | 22.726 | 0.32% |
Jul 08, 2025 | 22.726 | 22.726 | 22.736 | 22.726 | -0.05% |
Jul 07, 2025 | 22.736 | 22.736 | 22.736 | 22.736 | -0.26% |
Jul 04, 2025 | 22.796 | 22.796 | 22.796 | 22.772 | 0.11% |
Jul 03, 2025 | 22.772 | 22.772 | 22.772 | 22.728 | 0.19% |
Jul 02, 2025 | 22.728 | 22.728 | 22.728 | 22.728 | 0.00% |
Jun 30, 2025 | 22.728 | 22.728 | 22.728 | 22.728 | 0.37% |
Jun 27, 2025 | 22.643 | 22.643 | 22.643 | 22.612 | 0.14% |
Jun 26, 2025 | 22.612 | 22.612 | 22.612 | 22.612 | 0.44% |
Jun 25, 2025 | 22.513 | 22.513 | 22.513 | 22.513 | -0.48% |
Jun 24, 2025 | 22.622 | 22.622 | 22.622 | 22.622 | 0.44% |
Jun 23, 2025 | 22.522 | 22.522 | 22.522 | 22.522 | 0.26% |
Jun 20, 2025 | 22.463 | 22.463 | 22.463 | 22.463 | -0.04% |
Jun 19, 2025 | 22.473 | 22.473 | 22.490 | 22.473 | -0.08% |
Jun 18, 2025 | 22.490 | 22.490 | 22.490 | 22.452 | 0.17% |
Jun 17, 2025 | 22.452 | 22.452 | 22.488 | 22.452 | -0.16% |
Jun 16, 2025 | 22.488 | 22.488 | 22.488 | 22.488 | 0.13% |
Jun 13, 2025 | 22.458 | 22.458 | 22.577 | 22.458 | -0.53% |
Jun 12, 2025 | 22.577 | 22.577 | 22.577 | 22.532 | 0.20% |
Highest: 22.828 | Lowest: 22.452 | Difference: 0.376 | Average: 22.626 | Change %: 0.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review