
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 19.855 | 19.855 | 19.855 | 19.855 | -0.44% |
Jul 10, 2025 | 19.943 | 19.943 | 19.943 | 19.917 | 0.13% |
Jul 09, 2025 | 19.917 | 19.917 | 19.917 | 19.854 | 0.32% |
Jul 08, 2025 | 19.854 | 19.854 | 19.864 | 19.854 | -0.05% |
Jul 07, 2025 | 19.864 | 19.864 | 19.864 | 19.864 | -0.27% |
Jul 04, 2025 | 19.918 | 19.918 | 19.918 | 19.897 | 0.11% |
Jul 03, 2025 | 19.897 | 19.897 | 19.897 | 19.859 | 0.19% |
Jul 02, 2025 | 19.859 | 19.859 | 19.859 | 19.859 | 0.00% |
Jun 30, 2025 | 19.859 | 19.859 | 19.859 | 19.859 | 0.37% |
Jun 27, 2025 | 19.787 | 19.787 | 19.787 | 19.760 | 0.14% |
Jun 26, 2025 | 19.760 | 19.760 | 19.760 | 19.760 | 0.44% |
Jun 25, 2025 | 19.674 | 19.674 | 19.674 | 19.674 | -0.49% |
Jun 24, 2025 | 19.770 | 19.770 | 19.770 | 19.770 | 0.44% |
Jun 23, 2025 | 19.683 | 19.683 | 19.683 | 19.683 | 0.25% |
Jun 20, 2025 | 19.633 | 19.633 | 19.633 | 19.633 | -0.04% |
Jun 19, 2025 | 19.641 | 19.641 | 19.657 | 19.641 | -0.08% |
Jun 18, 2025 | 19.657 | 19.657 | 19.657 | 19.624 | 0.17% |
Jun 17, 2025 | 19.624 | 19.624 | 19.656 | 19.624 | -0.16% |
Jun 16, 2025 | 19.656 | 19.656 | 19.656 | 19.656 | 0.13% |
Jun 13, 2025 | 19.631 | 19.631 | 19.735 | 19.631 | -0.53% |
Jun 12, 2025 | 19.735 | 19.735 | 19.735 | 19.735 | 0.20% |
Highest: 19.943 | Lowest: 19.624 | Difference: 0.319 | Average: 19.772 | Change %: 0.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review