
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 17.657 | 17.657 | 17.657 | 17.626 | 0.18% |
Jul 15, 2025 | 17.626 | 17.626 | 17.626 | 17.626 | -0.45% |
Jul 14, 2025 | 17.705 | 17.705 | 17.705 | 17.705 | 0.14% |
Jul 11, 2025 | 17.681 | 17.681 | 17.681 | 17.681 | -0.44% |
Jul 10, 2025 | 17.759 | 17.759 | 17.759 | 17.736 | 0.13% |
Jul 09, 2025 | 17.736 | 17.736 | 17.736 | 17.681 | 0.32% |
Jul 08, 2025 | 17.681 | 17.681 | 17.689 | 17.681 | -0.05% |
Jul 07, 2025 | 17.689 | 17.689 | 17.689 | 17.689 | -0.27% |
Jul 04, 2025 | 17.737 | 17.737 | 17.737 | 17.718 | 0.11% |
Jul 03, 2025 | 17.718 | 17.718 | 17.718 | 17.684 | 0.19% |
Jul 02, 2025 | 17.684 | 17.684 | 17.684 | 17.684 | 0.00% |
Jun 30, 2025 | 17.685 | 17.685 | 17.685 | 17.685 | 0.37% |
Jun 27, 2025 | 17.620 | 17.620 | 17.620 | 17.596 | 0.14% |
Jun 26, 2025 | 17.596 | 17.596 | 17.596 | 17.519 | 0.44% |
Jun 25, 2025 | 17.519 | 17.519 | 17.519 | 17.519 | -0.49% |
Jun 24, 2025 | 17.605 | 17.605 | 17.605 | 17.605 | 0.44% |
Jun 23, 2025 | 17.527 | 17.527 | 17.527 | 17.527 | 0.25% |
Jun 20, 2025 | 17.483 | 17.483 | 17.483 | 17.483 | -0.04% |
Jun 19, 2025 | 17.490 | 17.490 | 17.504 | 17.490 | -0.08% |
Jun 18, 2025 | 17.504 | 17.504 | 17.504 | 17.475 | 0.17% |
Highest: 17.759 | Lowest: 17.475 | Difference: 0.284 | Average: 17.635 | Change %: 1.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review