
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 16.543 | 16.543 | 16.543 | 16.543 | -0.13% |
Apr 15, 2025 | 16.565 | 16.565 | 16.565 | 16.565 | 0.47% |
Apr 14, 2025 | 16.487 | 16.487 | 16.487 | 16.487 | 1.06% |
Apr 11, 2025 | 16.314 | 16.314 | 16.314 | 16.314 | 1.05% |
Apr 10, 2025 | 16.144 | 16.144 | 16.144 | 16.144 | -1.50% |
Apr 09, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | 2.63% |
Apr 08, 2025 | 15.970 | 15.970 | 15.970 | 15.970 | -0.70% |
Apr 07, 2025 | 16.082 | 16.082 | 16.082 | 16.082 | -1.67% |
Apr 04, 2025 | 16.354 | 16.354 | 16.799 | 16.354 | -2.65% |
Apr 03, 2025 | 16.799 | 16.799 | 16.799 | 16.799 | -2.23% |
Apr 02, 2025 | 17.182 | 17.182 | 17.182 | 17.182 | 0.36% |
Apr 01, 2025 | 17.121 | 17.121 | 17.121 | 17.121 | 0.24% |
Mar 31, 2025 | 17.080 | 17.080 | 17.080 | 17.080 | 0.44% |
Mar 28, 2025 | 17.005 | 17.005 | 17.145 | 17.005 | -0.82% |
Mar 27, 2025 | 17.145 | 17.145 | 17.145 | 17.114 | 0.18% |
Mar 26, 2025 | 17.114 | 17.114 | 17.114 | 17.114 | -0.53% |
Mar 25, 2025 | 17.205 | 17.205 | 17.205 | 17.190 | 0.09% |
Mar 24, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | 0.37% |
Mar 21, 2025 | 17.128 | 17.128 | 17.169 | 17.128 | -0.24% |
Mar 20, 2025 | 17.169 | 17.169 | 17.196 | 17.169 | -0.16% |
Mar 19, 2025 | 17.196 | 17.196 | 17.196 | 17.196 | 0.67% |
Mar 18, 2025 | 17.082 | 17.082 | 17.082 | 17.082 | -0.07% |
Mar 17, 2025 | 17.093 | 17.093 | 17.093 | 17.093 | 0.52% |
Highest: 17.205 | Lowest: 15.970 | Difference: 1.236 | Average: 16.798 | Change %: -2.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review