
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 47.809 | 47.809 | 47.809 | 47.809 | 0.07% |
Aug 27, 2025 | 47.776 | 47.776 | 47.776 | 47.776 | 0.04% |
Aug 26, 2025 | 47.756 | 47.756 | 47.756 | 47.756 | -0.09% |
Aug 25, 2025 | 47.799 | 47.799 | 47.799 | 47.799 | -0.84% |
Aug 22, 2025 | 48.202 | 48.202 | 48.202 | 47.273 | 1.97% |
Aug 21, 2025 | 47.273 | 47.273 | 47.273 | 47.273 | 1.19% |
Aug 20, 2025 | 46.715 | 46.715 | 46.847 | 46.715 | -0.28% |
Aug 19, 2025 | 46.847 | 46.847 | 46.847 | 46.847 | -1.46% |
Aug 18, 2025 | 47.541 | 47.541 | 47.541 | 47.541 | 0.54% |
Aug 15, 2025 | 47.287 | 47.287 | 47.287 | 47.287 | -0.10% |
Aug 14, 2025 | 47.335 | 47.335 | 47.335 | 47.335 | -0.66% |
Aug 13, 2025 | 47.648 | 47.648 | 47.648 | 47.648 | 0.64% |
Aug 12, 2025 | 47.343 | 47.343 | 47.343 | 47.343 | 1.10% |
Aug 11, 2025 | 46.829 | 46.829 | 46.829 | 46.829 | 0.19% |
Aug 08, 2025 | 46.739 | 46.739 | 46.739 | 46.739 | 0.63% |
Aug 07, 2025 | 46.448 | 46.448 | 46.448 | 46.143 | 0.66% |
Aug 06, 2025 | 46.143 | 46.143 | 46.143 | 46.143 | 0.35% |
Aug 05, 2025 | 45.982 | 45.982 | 45.982 | 45.982 | 1.82% |
Aug 01, 2025 | 45.160 | 45.160 | 45.438 | 45.160 | -0.61% |
Jul 31, 2025 | 45.438 | 45.438 | 45.748 | 45.438 | -0.68% |
Jul 30, 2025 | 45.748 | 45.748 | 46.326 | 45.748 | -1.25% |
Highest: 48.202 | Lowest: 45.160 | Difference: 3.042 | Average: 46.944 | Change %: 3.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review