
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 28.627 | 28.627 | 28.627 | 28.627 | 0.25% |
Aug 05, 2025 | 28.556 | 28.556 | 28.556 | 28.523 | 0.12% |
Aug 04, 2025 | 28.523 | 28.523 | 28.523 | 28.523 | 1.34% |
Aug 01, 2025 | 28.145 | 28.145 | 28.881 | 28.145 | -2.55% |
Jul 31, 2025 | 28.881 | 28.881 | 29.158 | 28.881 | -0.95% |
Jul 30, 2025 | 29.158 | 29.158 | 29.158 | 29.158 | 0.24% |
Jul 29, 2025 | 29.089 | 29.089 | 29.089 | 28.888 | 0.70% |
Jul 28, 2025 | 28.888 | 28.888 | 28.996 | 28.888 | -0.37% |
Jul 25, 2025 | 28.996 | 28.996 | 29.031 | 28.996 | -0.12% |
Jul 24, 2025 | 29.031 | 29.031 | 29.031 | 29.031 | 0.29% |
Jul 23, 2025 | 28.946 | 28.946 | 28.946 | 28.946 | 0.92% |
Jul 22, 2025 | 28.681 | 28.681 | 28.681 | 28.681 | -0.70% |
Jul 21, 2025 | 28.884 | 28.884 | 28.907 | 28.884 | -0.08% |
Jul 18, 2025 | 28.907 | 28.907 | 28.948 | 28.907 | -0.14% |
Jul 17, 2025 | 28.948 | 28.948 | 28.948 | 28.948 | 1.29% |
Jul 16, 2025 | 28.580 | 28.580 | 28.580 | 28.580 | -0.88% |
Jul 15, 2025 | 28.833 | 28.833 | 28.927 | 28.833 | -0.32% |
Jul 14, 2025 | 28.927 | 28.927 | 28.979 | 28.927 | -0.18% |
Jul 11, 2025 | 28.979 | 28.979 | 28.979 | 28.979 | -0.88% |
Jul 10, 2025 | 29.235 | 29.235 | 29.235 | 29.235 | -0.02% |
Jul 09, 2025 | 29.242 | 29.242 | 29.242 | 29.242 | 1.19% |
Jul 08, 2025 | 28.899 | 28.899 | 28.899 | 28.787 | 0.39% |
Jul 07, 2025 | 28.787 | 28.787 | 28.787 | 28.559 | 0.80% |
Highest: 29.242 | Lowest: 28.145 | Difference: 1.097 | Average: 28.858 | Change %: 0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review