
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 29.223 | 29.223 | 29.223 | 29.213 | 0.03% |
Aug 27, 2025 | 29.213 | 29.213 | 29.213 | 29.213 | -0.12% |
Aug 26, 2025 | 29.247 | 29.247 | 29.247 | 29.247 | -1.71% |
Aug 22, 2025 | 29.756 | 29.756 | 29.756 | 29.616 | 0.47% |
Aug 21, 2025 | 29.616 | 29.616 | 29.653 | 29.616 | -0.12% |
Aug 20, 2025 | 29.653 | 29.653 | 29.700 | 29.653 | -0.16% |
Aug 19, 2025 | 29.700 | 29.700 | 29.700 | 29.480 | 0.75% |
Aug 18, 2025 | 29.480 | 29.480 | 29.480 | 29.476 | 0.01% |
Aug 14, 2025 | 29.476 | 29.476 | 29.476 | 29.476 | 0.75% |
Aug 13, 2025 | 29.256 | 29.256 | 29.256 | 29.046 | 0.72% |
Aug 12, 2025 | 29.046 | 29.046 | 29.046 | 29.005 | 0.14% |
Aug 11, 2025 | 29.005 | 29.005 | 29.056 | 29.005 | -0.18% |
Aug 08, 2025 | 29.056 | 29.056 | 29.056 | 29.056 | 0.32% |
Aug 07, 2025 | 28.963 | 28.963 | 28.963 | 28.627 | 1.17% |
Aug 06, 2025 | 28.627 | 28.627 | 28.627 | 28.627 | 0.25% |
Aug 05, 2025 | 28.556 | 28.556 | 28.556 | 28.523 | 0.12% |
Aug 04, 2025 | 28.523 | 28.523 | 28.523 | 28.523 | 1.34% |
Aug 01, 2025 | 28.145 | 28.145 | 28.881 | 28.145 | -2.55% |
Jul 31, 2025 | 28.881 | 28.881 | 29.158 | 28.881 | -0.95% |
Highest: 29.756 | Lowest: 28.145 | Difference: 1.611 | Average: 29.127 | Change %: 0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review