Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BTFH Beltone Financial Holding | 3.32 | 3.26 | 3.34 | 3.28 | +1.84% | 11.85M | 3.32+1.84% | 09:05:23 | |
EHDR Egyptians Housing Development | 0.379 | 0.372 | 0.381 | 0.372 | +1.88% | 5.36M | 0.379+1.88% | 09:15:06 | |
AMOC Alexandria Mineral Oils Company | 7.37 | 7.31 | 7.41 | 7.32 | +0.82% | 3.64M | 7.37+0.82% | 09:10:01 | |
MCRO Macro Group Pharmaceutical SAE | 2.11 | 2.09 | 2.11 | 2.08 | +0.96% | 2.29M | 2.11+0.96% | 09:10:49 | |
EGCH Egyptian Chemical Industries | 10.32 | 10.20 | 10.41 | 10.21 | +1.18% | 1.68M | 10.32+1.18% | 08:59:00 |
Name | Price |
---|---|
EHDR Egyptians Housing Develop | 0.379+0.007+1.88% |
EFID Edita Food | 17.60+0.36+2.09% |
PRDC Pioneer Properties for Urban Development | 3.42+0.06+1.79% |
TMGH T M G Holding | 54.51+0.83+1.55% |
EFIH E-finance | 12.59+0.24+1.94% |
Name | Price |
---|---|
MFPC Misr Fertilizers | 27.92-0.27-0.96% |
ABUK Abu Qir Fertilizers and Chemical Industries | 50.15-0.36-0.71% |
HDBK Housing&Develop Bank | 61.91-0.41-0.66% |
ORAS Orascom Construction Ltd | 392.00-1.99-0.51% |
CIRA Cairo Invest RE | 13.88-0.04-0.29% |