Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BTFH Beltone Financial Holding | 3.08 | 3.08 | 3.09 | 3.03 | 0.00% | 25.08M | 3.080.00% | 12:16:59 | |
AIHC Arabia Investments Holding SAE | 0.288 | 0.296 | 0.298 | 0.288 | -2.70% | 24.17M | 0.288-2.70% | 12:16:59 | |
MCRO Macro Group Pharmaceutical SAE | 3.00 | 3.26 | 3.27 | 2.93 | -7.98% | 17.96M | 3.00-7.98% | 12:16:59 | |
EHDR Egyptians Housing Development | 0.363 | 0.368 | 0.37 | 0.361 | -1.36% | 10.42M | 0.363-1.36% | 12:16:59 | |
HELI Misr El Gadida for Housing and Development SAE | 10.07 | 10.34 | 10.37 | 10.06 | -2.61% | 5.37M | 10.07-2.61% | 12:16:59 |
Name | Price |
---|---|
EFID Edita Food | 16.50+0.22+1.35 |
EAST Eastern Tobacco | 38.30+0.30+0.79 |
FWRY Fawry Banking and Payment | 13.46+0.05+0.37 |
EKHO Egyptian Kuwaiti Hld | 0.724+0.002+0.28 |
BTFH Beltone Financial Hld | 3.080.000.00 |
Name | Price |
---|---|
MCRO Macro Pharmaceutical | 3.00-0.26-7.98 |
ENGC Industrial Engineering | 29.41-1.54-4.98 |
ACGC Arab Cotton Ginning | 7.88-0.320-3.90 |
PHAR EIPICO | 64.70-2.32-3.46 |
ABUK Abu Qir Fertilizers and Chemical Industries | 52.90-1.58-2.90 |