
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 1.095 | 1.095 | 1.095 | 1.095 | -2.14% |
Jun 19, 2025 | 1.119 | 1.119 | 1.139 | 1.119 | -1.76% |
Jun 18, 2025 | 1.139 | 1.139 | 1.139 | 1.107 | 2.89% |
Jun 17, 2025 | 1.107 | 1.107 | 1.107 | 1.107 | -0.63% |
Jun 16, 2025 | 1.114 | 1.114 | 1.114 | 1.114 | 1.18% |
Jun 13, 2025 | 1.101 | 1.101 | 1.122 | 1.101 | -1.87% |
Jun 12, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | -0.53% |
Jun 11, 2025 | 1.128 | 1.128 | 1.137 | 1.128 | -0.79% |
Jun 10, 2025 | 1.137 | 1.137 | 1.163 | 1.137 | -2.24% |
Jun 09, 2025 | 1.163 | 1.163 | 1.163 | 1.163 | 1.48% |
Jun 06, 2025 | 1.146 | 1.146 | 1.146 | 1.143 | 0.26% |
Jun 05, 2025 | 1.143 | 1.143 | 1.143 | 1.143 | 3.53% |
Jun 04, 2025 | 1.104 | 1.104 | 1.104 | 1.104 | 1.38% |
Jun 03, 2025 | 1.089 | 1.089 | 1.089 | 1.089 | -0.82% |
May 30, 2025 | 1.098 | 1.098 | 1.098 | 1.098 | -2.49% |
May 29, 2025 | 1.126 | 1.126 | 1.126 | 1.117 | 0.81% |
May 28, 2025 | 1.117 | 1.117 | 1.117 | 1.117 | -0.45% |
May 27, 2025 | 1.122 | 1.122 | 1.133 | 1.122 | -0.97% |
May 26, 2025 | 1.133 | 1.133 | 1.133 | 1.133 | 1.80% |
May 23, 2025 | 1.113 | 1.113 | 1.139 | 1.113 | -2.28% |
Highest: 1.163 | Lowest: 1.089 | Difference: 0.074 | Average: 1.121 | Change %: -3.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review