
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 11.701 | 11.701 | 11.719 | 11.701 | -0.15% |
Aug 20, 2025 | 11.719 | 11.719 | 11.724 | 11.719 | -0.05% |
Aug 19, 2025 | 11.724 | 11.724 | 11.724 | 11.724 | 0.10% |
Aug 18, 2025 | 11.712 | 11.712 | 11.715 | 11.695 | 0.14% |
Aug 17, 2025 | 11.695 | 11.695 | 11.695 | 11.695 | 0.00% |
Aug 16, 2025 | 11.695 | 11.695 | 11.695 | 11.695 | -0.17% |
Aug 14, 2025 | 11.715 | 11.715 | 11.715 | 11.715 | -0.10% |
Aug 13, 2025 | 11.726 | 11.726 | 11.726 | 11.726 | 0.15% |
Aug 12, 2025 | 11.709 | 11.709 | 11.709 | 11.696 | 0.11% |
Aug 11, 2025 | 11.696 | 11.696 | 11.707 | 11.696 | -0.09% |
Aug 10, 2025 | 11.707 | 11.707 | 11.707 | 11.707 | 0.00% |
Aug 09, 2025 | 11.707 | 11.707 | 11.710 | 11.707 | 0.00% |
Aug 08, 2025 | 11.707 | 11.707 | 11.707 | 11.707 | -0.03% |
Aug 07, 2025 | 11.710 | 11.710 | 11.710 | 11.705 | 0.04% |
Aug 06, 2025 | 11.705 | 11.705 | 11.722 | 11.689 | -0.14% |
Aug 05, 2025 | 11.721 | 11.721 | 11.722 | 11.689 | -0.01% |
Aug 04, 2025 | 11.722 | 11.722 | 11.722 | 11.722 | 0.29% |
Aug 03, 2025 | 11.689 | 11.689 | 11.689 | 11.689 | 0.00% |
Aug 02, 2025 | 11.689 | 11.689 | 11.689 | 11.689 | -0.10% |
Aug 01, 2025 | 11.701 | 11.701 | 11.741 | 11.701 | -0.34% |
Jul 31, 2025 | 11.741 | 11.741 | 11.741 | 11.732 | 0.07% |
Jul 30, 2025 | 11.732 | 11.732 | 11.732 | 11.722 | 0.09% |
Jul 29, 2025 | 11.722 | 11.722 | 11.722 | 11.696 | 0.22% |
Jul 28, 2025 | 11.696 | 11.696 | 11.696 | 11.656 | 0.34% |
Jul 27, 2025 | 11.656 | 11.656 | 11.663 | 11.656 | 0.00% |
Jul 26, 2025 | 11.656 | 11.656 | 11.656 | 11.656 | 0.00% |
Jul 25, 2025 | 11.656 | 11.656 | 11.656 | 11.656 | -0.06% |
Jul 24, 2025 | 11.663 | 11.663 | 11.668 | 11.663 | -0.05% |
Jul 23, 2025 | 11.668 | 11.668 | 11.668 | 11.657 | 0.10% |
Highest: 11.741 | Lowest: 11.656 | Difference: 0.085 | Average: 11.701 | Change %: 0.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review