
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 11.343 | 11.343 | 11.386 | 11.343 | -0.27% |
Mar 26, 2025 | 11.373 | 11.373 | 11.373 | 11.373 | -0.11% |
Mar 25, 2025 | 11.386 | 11.386 | 11.386 | 11.386 | 0.07% |
Mar 24, 2025 | 11.378 | 11.378 | 11.378 | 11.378 | 0.23% |
Mar 23, 2025 | 11.351 | 11.351 | 11.351 | 11.351 | 0.00% |
Mar 22, 2025 | 11.351 | 11.351 | 11.351 | 11.351 | 0.00% |
Mar 21, 2025 | 11.351 | 11.351 | 11.351 | 11.351 | -0.13% |
Mar 20, 2025 | 11.366 | 11.366 | 11.366 | 11.344 | 0.20% |
Mar 19, 2025 | 11.344 | 11.344 | 11.344 | 11.324 | 0.17% |
Mar 18, 2025 | 11.324 | 11.324 | 11.325 | 11.324 | -0.01% |
Mar 17, 2025 | 11.325 | 11.325 | 11.325 | 11.325 | 0.37% |
Mar 16, 2025 | 11.283 | 11.283 | 11.283 | 11.283 | 0.00% |
Mar 15, 2025 | 11.283 | 11.283 | 11.283 | 11.283 | 0.00% |
Mar 14, 2025 | 11.283 | 11.283 | 11.283 | 11.283 | 0.19% |
Mar 13, 2025 | 11.261 | 11.261 | 11.261 | 11.261 | -0.01% |
Mar 12, 2025 | 11.262 | 11.262 | 11.262 | 11.262 | -0.04% |
Mar 11, 2025 | 11.266 | 11.266 | 11.266 | 11.266 | -0.62% |
Mar 10, 2025 | 11.337 | 11.337 | 11.337 | 11.337 | -0.15% |
Mar 09, 2025 | 11.354 | 11.354 | 11.354 | 11.354 | 0.00% |
Mar 08, 2025 | 11.354 | 11.354 | 11.354 | 11.354 | 0.00% |
Mar 07, 2025 | 11.354 | 11.354 | 11.354 | 11.354 | -0.16% |
Mar 06, 2025 | 11.372 | 11.372 | 11.372 | 11.372 | -0.31% |
Mar 05, 2025 | 11.408 | 11.408 | 11.408 | 11.408 | -0.93% |
Mar 04, 2025 | 11.515 | 11.515 | 11.515 | 11.515 | -0.68% |
Mar 03, 2025 | 11.594 | 11.594 | 11.594 | 11.594 | -0.29% |
Highest: 11.594 | Lowest: 11.261 | Difference: 0.333 | Average: 11.353 | Change %: -2.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review