
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 8.789 | 8.789 | 8.798 | 8.789 | -0.10% |
Aug 05, 2025 | 8.798 | 8.798 | 8.798 | 8.790 | 0.03% |
Aug 04, 2025 | 8.795 | 8.795 | 8.795 | 8.790 | 0.06% |
Aug 03, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | 0.00% |
Aug 02, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | 0.00% |
Aug 01, 2025 | 8.790 | 8.790 | 8.790 | 8.783 | 0.08% |
Jul 31, 2025 | 8.783 | 8.783 | 8.783 | 8.774 | 0.10% |
Jul 30, 2025 | 8.774 | 8.774 | 8.775 | 8.774 | -0.01% |
Jul 29, 2025 | 8.775 | 8.775 | 8.775 | 8.766 | 0.10% |
Jul 28, 2025 | 8.766 | 8.766 | 8.766 | 8.743 | 0.27% |
Jul 27, 2025 | 8.743 | 8.743 | 8.747 | 8.743 | 0.00% |
Jul 26, 2025 | 8.743 | 8.743 | 8.743 | 8.743 | 0.00% |
Jul 25, 2025 | 8.743 | 8.743 | 8.743 | 8.743 | -0.05% |
Jul 24, 2025 | 8.747 | 8.747 | 8.774 | 8.747 | -0.31% |
Jul 23, 2025 | 8.774 | 8.774 | 8.782 | 8.774 | -0.10% |
Jul 22, 2025 | 8.782 | 8.782 | 8.782 | 8.776 | 0.07% |
Jul 21, 2025 | 8.776 | 8.776 | 8.776 | 8.752 | 0.26% |
Jul 20, 2025 | 8.753 | 8.753 | 8.761 | 8.752 | 0.00% |
Jul 19, 2025 | 8.752 | 8.752 | 8.752 | 8.752 | 0.00% |
Jul 18, 2025 | 8.752 | 8.752 | 8.752 | 8.752 | -0.10% |
Jul 17, 2025 | 8.761 | 8.761 | 8.761 | 8.761 | 0.08% |
Jul 16, 2025 | 8.754 | 8.754 | 8.754 | 8.754 | 0.15% |
Jul 15, 2025 | 8.741 | 8.741 | 8.749 | 8.733 | 0.09% |
Jul 14, 2025 | 8.733 | 8.733 | 8.749 | 8.733 | -0.02% |
Jul 13, 2025 | 8.734 | 8.734 | 8.734 | 8.734 | 0.00% |
Jul 12, 2025 | 8.734 | 8.734 | 8.734 | 8.734 | 0.00% |
Jul 11, 2025 | 8.734 | 8.734 | 8.734 | 8.734 | -0.07% |
Jul 10, 2025 | 8.740 | 8.740 | 8.740 | 8.740 | -0.16% |
Jul 07, 2025 | 8.754 | 8.754 | 8.758 | 8.754 | -0.05% |
Highest: 8.798 | Lowest: 8.733 | Difference: 0.065 | Average: 8.762 | Change %: 0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review