
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 8.732 | 8.732 | 8.732 | 8.692 | 0.43% |
Apr 23, 2025 | 8.695 | 8.695 | 8.695 | 8.692 | 0.03% |
Apr 22, 2025 | 8.692 | 8.692 | 8.692 | 8.692 | 0.06% |
Apr 21, 2025 | 8.687 | 8.687 | 8.693 | 8.664 | -0.07% |
Apr 20, 2025 | 8.693 | 8.693 | 8.693 | 8.693 | 0.00% |
Apr 19, 2025 | 8.693 | 8.693 | 8.693 | 8.693 | 0.00% |
Apr 18, 2025 | 8.693 | 8.693 | 8.693 | 8.693 | 0.00% |
Apr 17, 2025 | 8.692 | 8.692 | 8.692 | 8.692 | 0.49% |
Apr 15, 2025 | 8.650 | 8.650 | 8.650 | 8.631 | 0.22% |
Apr 14, 2025 | 8.631 | 8.631 | 8.631 | 8.599 | 0.37% |
Apr 13, 2025 | 8.599 | 8.599 | 8.634 | 8.599 | 0.00% |
Apr 12, 2025 | 8.599 | 8.599 | 8.599 | 8.599 | 0.00% |
Apr 11, 2025 | 8.599 | 8.599 | 8.599 | 8.599 | -0.40% |
Apr 10, 2025 | 8.634 | 8.634 | 8.634 | 8.620 | 0.16% |
Apr 09, 2025 | 8.620 | 8.620 | 8.636 | 8.620 | -0.19% |
Apr 08, 2025 | 8.636 | 8.636 | 8.643 | 8.636 | -0.08% |
Apr 07, 2025 | 8.643 | 8.643 | 8.670 | 8.643 | -0.17% |
Apr 06, 2025 | 8.658 | 8.658 | 8.670 | 8.658 | 0.00% |
Apr 05, 2025 | 8.658 | 8.658 | 8.658 | 8.658 | 0.00% |
Apr 04, 2025 | 8.658 | 8.658 | 8.658 | 8.658 | -0.13% |
Apr 03, 2025 | 8.670 | 8.670 | 8.670 | 8.670 | -0.22% |
Apr 02, 2025 | 8.689 | 8.689 | 8.694 | 8.689 | -0.06% |
Apr 01, 2025 | 8.694 | 8.694 | 8.694 | 8.680 | 0.17% |
Mar 31, 2025 | 8.680 | 8.680 | 8.691 | 8.680 | -0.13% |
Mar 30, 2025 | 8.691 | 8.691 | 8.691 | 8.674 | 0.00% |
Mar 29, 2025 | 8.691 | 8.691 | 8.691 | 8.691 | 0.00% |
Mar 28, 2025 | 8.691 | 8.691 | 8.691 | 8.691 | 0.14% |
Mar 27, 2025 | 8.679 | 8.679 | 8.679 | 8.670 | 0.05% |
Mar 26, 2025 | 8.674 | 8.674 | 8.674 | 8.674 | 0.04% |
Highest: 8.732 | Lowest: 8.599 | Difference: 0.133 | Average: 8.666 | Change %: 0.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review