
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 8.747 | 8.747 | 8.749 | 8.739 | -0.03% |
Jun 03, 2025 | 8.749 | 8.749 | 8.755 | 8.749 | -0.07% |
Jun 02, 2025 | 8.755 | 8.822 | 8.822 | 8.755 | 0.00% |
May 31, 2025 | 8.755 | 8.755 | 8.755 | 8.755 | 0.00% |
May 30, 2025 | 8.755 | 8.755 | 8.755 | 8.755 | -0.14% |
May 29, 2025 | 8.767 | 8.767 | 8.767 | 8.738 | 0.34% |
May 28, 2025 | 8.738 | 8.738 | 8.738 | 8.732 | 0.07% |
May 27, 2025 | 8.732 | 8.732 | 8.732 | 8.732 | 0.22% |
May 26, 2025 | 8.713 | 8.713 | 8.716 | 8.697 | -0.03% |
May 25, 2025 | 8.716 | 8.716 | 8.716 | 8.716 | 0.00% |
May 24, 2025 | 8.716 | 8.716 | 8.716 | 8.716 | 0.00% |
May 23, 2025 | 8.716 | 8.716 | 8.716 | 8.716 | 0.22% |
May 22, 2025 | 8.697 | 8.697 | 8.697 | 8.690 | 0.08% |
May 21, 2025 | 8.690 | 8.690 | 8.712 | 8.690 | -0.26% |
May 20, 2025 | 8.712 | 8.712 | 8.712 | 8.712 | 0.01% |
May 19, 2025 | 8.712 | 8.712 | 8.715 | 8.701 | -0.04% |
May 18, 2025 | 8.715 | 8.715 | 8.715 | 8.701 | 0.00% |
May 17, 2025 | 8.715 | 8.715 | 8.715 | 8.715 | 0.00% |
May 16, 2025 | 8.715 | 8.715 | 8.715 | 8.715 | 0.16% |
May 15, 2025 | 8.701 | 8.701 | 8.701 | 8.701 | 0.33% |
May 14, 2025 | 8.673 | 8.673 | 8.702 | 8.673 | -0.34% |
May 13, 2025 | 8.702 | 8.702 | 8.702 | 8.702 | -0.09% |
May 12, 2025 | 8.710 | 8.710 | 8.717 | 8.710 | -0.07% |
May 11, 2025 | 8.717 | 8.717 | 8.727 | 8.717 | 0.00% |
May 10, 2025 | 8.717 | 8.717 | 8.717 | 8.717 | 0.00% |
May 09, 2025 | 8.717 | 8.717 | 8.717 | 8.717 | 0.00% |
May 08, 2025 | 8.717 | 8.717 | 8.727 | 8.717 | -0.12% |
May 07, 2025 | 8.727 | 8.727 | 8.727 | 8.727 | 0.18% |
May 06, 2025 | 8.712 | 8.712 | 8.729 | 8.712 | -0.01% |
Highest: 8.822 | Lowest: 8.673 | Difference: 0.149 | Average: 8.721 | Change %: 0.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review