
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | -0.45% |
Apr 14, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 1.50% |
Apr 11, 2025 | 4.87 | 4.87 | 4.97 | 4.87 | -1.96% |
Apr 10, 2025 | 4.97 | 4.97 | 4.97 | 4.69 | 6.05% |
Apr 09, 2025 | 4.69 | 4.69 | 4.82 | 4.69 | -2.68% |
Apr 08, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 3.77% |
Apr 07, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | -3.72% |
Apr 04, 2025 | 4.82 | 4.82 | 5.03 | 4.82 | -4.06% |
Apr 03, 2025 | 5.03 | 5.03 | 5.20 | 5.03 | -3.28% |
Apr 02, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | -0.16% |
Apr 01, 2025 | 5.20 | 5.20 | 5.20 | 5.13 | 1.44% |
Mar 31, 2025 | 5.13 | 5.13 | 5.28 | 5.13 | -2.75% |
Mar 28, 2025 | 5.28 | 5.28 | 5.30 | 5.28 | -0.48% |
Mar 27, 2025 | 5.30 | 5.30 | 5.38 | 5.30 | -1.51% |
Mar 26, 2025 | 5.38 | 5.38 | 5.38 | 5.37 | 0.30% |
Mar 25, 2025 | 5.37 | 5.37 | 5.37 | 5.31 | 1.00% |
Mar 24, 2025 | 5.31 | 5.31 | 5.31 | 5.25 | 1.13% |
Mar 21, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00% |
Mar 20, 2025 | 5.26 | 5.26 | 5.26 | 5.23 | 0.57% |
Mar 19, 2025 | 5.23 | 5.23 | 5.26 | 5.23 | -0.59% |
Mar 18, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 0.74% |
Mar 17, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 0.93% |
Highest: 5.38 | Lowest: 4.64 | Difference: 0.74 | Average: 5.10 | Change %: -4.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review