
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 5.36 | 5.36 | 5.36 | 5.32 | 0.69% |
Jun 02, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | -0.55% |
May 30, 2025 | 5.35 | 5.35 | 5.39 | 5.35 | -0.82% |
May 29, 2025 | 5.39 | 5.39 | 5.39 | 5.36 | 0.68% |
May 28, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 0.68% |
May 27, 2025 | 5.32 | 5.32 | 5.32 | 5.30 | 0.43% |
May 23, 2025 | 5.30 | 5.30 | 5.33 | 5.30 | -0.54% |
May 22, 2025 | 5.33 | 5.33 | 5.37 | 5.33 | -0.76% |
May 21, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | -0.86% |
May 20, 2025 | 5.41 | 5.41 | 5.41 | 5.34 | 1.41% |
May 19, 2025 | 5.34 | 5.34 | 5.41 | 5.34 | -1.31% |
May 16, 2025 | 5.41 | 5.41 | 5.41 | 5.35 | 1.17% |
May 15, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00% |
May 14, 2025 | 5.35 | 5.35 | 5.35 | 5.34 | 0.19% |
May 13, 2025 | 5.34 | 5.34 | 5.37 | 5.34 | -0.57% |
May 12, 2025 | 5.37 | 5.37 | 5.37 | 5.21 | 3.02% |
May 09, 2025 | 5.21 | 5.21 | 5.22 | 5.21 | 0.00% |
May 08, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 1.21% |
May 07, 2025 | 5.15 | 5.15 | 5.15 | 5.13 | 0.52% |
May 06, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 0.00% |
Highest: 5.41 | Lowest: 5.13 | Difference: 0.29 | Average: 5.32 | Change %: 4.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review