
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0.00% |
Aug 13, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0.65% |
Aug 12, 2025 | 5.74 | 5.74 | 5.76 | 5.74 | -0.39% |
Aug 11, 2025 | 5.76 | 5.76 | 5.76 | 5.73 | 0.53% |
Aug 08, 2025 | 5.73 | 5.73 | 5.76 | 5.73 | -0.52% |
Aug 07, 2025 | 5.76 | 5.76 | 5.76 | 5.72 | 0.76% |
Aug 06, 2025 | 5.72 | 5.72 | 5.75 | 5.72 | -0.59% |
Aug 05, 2025 | 5.75 | 5.75 | 5.75 | 5.69 | 1.03% |
Aug 04, 2025 | 5.69 | 5.69 | 5.72 | 5.69 | -0.49% |
Aug 01, 2025 | 5.72 | 5.72 | 5.84 | 5.72 | -2.09% |
Jul 31, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 1.67% |
Jul 30, 2025 | 5.75 | 5.75 | 5.77 | 5.75 | -0.42% |
Jul 29, 2025 | 5.77 | 5.77 | 5.77 | 5.74 | 0.45% |
Jul 28, 2025 | 5.74 | 5.74 | 5.74 | 5.71 | 0.62% |
Jul 25, 2025 | 5.71 | 5.71 | 5.71 | 5.69 | 0.34% |
Jul 24, 2025 | 5.69 | 5.69 | 5.69 | 5.65 | 0.66% |
Jul 23, 2025 | 5.65 | 5.65 | 5.65 | 5.64 | 0.30% |
Jul 22, 2025 | 5.64 | 5.64 | 5.65 | 5.64 | -0.31% |
Jul 21, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 0.19% |
Jul 18, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 0.26% |
Jul 17, 2025 | 5.63 | 5.63 | 5.63 | 5.61 | 0.28% |
Jul 16, 2025 | 5.61 | 5.61 | 5.66 | 5.61 | -0.81% |
Jul 15, 2025 | 5.66 | 5.66 | 5.66 | 5.59 | 1.17% |
Jul 14, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 0.19% |
Highest: 5.84 | Lowest: 5.59 | Difference: 0.25 | Average: 5.71 | Change %: 3.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review