Breaking News
Get 50% Off 0
📌 New AI-picked stocks coming soon. 3 picks from last month are already up +30%...
Get early access
Close

Target Bonds Without Equity Il (0P0000UTRL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
152.940 -0.090    -0.06%
29/07 - Delayed Data. Currency in ILS
Type:  Fund
Market:  Israel
ISIN:  IL0051166374 
S/N:  5116637
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 125.31M
Enigma Bonds without Equity 152.940 -0.090 -0.06%

0P0000UTRL Historical Data

 
Get free historical data for 0P0000UTRL fund. You'll find the end of day price of the Target Bonds Without Equity Il fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/06/2025 - 30/07/2025
 
Date Price Open High Low Change %
Jul 29, 2025 152.940 152.940 152.940 152.940 -0.06%
Jul 28, 2025 153.030 153.030 153.240 153.030 -0.14%
Jul 27, 2025 153.240 153.240 153.240 153.240 -0.10%
Jul 24, 2025 153.400 153.400 153.400 153.400 0.02%
Jul 23, 2025 153.370 153.370 153.370 153.350 0.01%
Jul 22, 2025 153.350 153.350 153.350 153.350 -0.03%
Jul 21, 2025 153.400 153.400 153.400 153.400 0.03%
Jul 20, 2025 153.350 153.350 153.350 153.350 0.05%
Jul 17, 2025 153.280 153.280 153.280 153.280 0.07%
Jul 16, 2025 153.170 153.170 153.170 153.170 -0.03%
Jul 15, 2025 153.220 153.220 153.220 153.220 0.03%
Jul 14, 2025 153.180 153.180 153.180 153.180 -0.05%
Jul 13, 2025 153.260 153.260 153.260 153.260 -0.07%
Jul 10, 2025 153.370 153.370 153.370 153.370 0.06%
Jul 09, 2025 153.280 153.280 153.280 153.280 0.08%
Jul 08, 2025 153.160 153.160 153.160 153.160 -0.08%
Jul 07, 2025 153.290 153.290 153.290 153.290 -0.04%
Jul 06, 2025 153.350 153.350 153.350 153.350 0.15%
Jul 03, 2025 153.120 153.120 153.120 153.120 0.12%
Jul 02, 2025 152.930 152.930 152.930 152.930 -0.01%
Jul 01, 2025 152.950 152.950 152.950 152.950 0.08%
Jun 30, 2025 152.830 152.830 152.830 152.830 0.23%
Highest: 153.400 Lowest: 152.830 Difference: 0.570 Average: 153.203 Change %: 0.302
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000UTRL Comments

Write your thoughts about Target Bonds Without Equity Il
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email