Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 139.990 | 139.990 | 139.990 | 139.990 | -0.05% |
May 15, 2024 | 140.060 | 140.060 | 140.060 | 140.060 | 0.07% |
May 12, 2024 | 139.960 | 139.960 | 139.960 | 139.960 | 0.04% |
May 09, 2024 | 139.910 | 139.910 | 139.910 | 139.910 | 0.02% |
May 08, 2024 | 139.880 | 139.880 | 139.880 | 139.880 | 0.01% |
May 07, 2024 | 139.860 | 139.860 | 139.860 | 139.860 | 0.24% |
May 06, 2024 | 139.530 | 139.530 | 139.530 | 139.530 | -0.14% |
May 05, 2024 | 139.730 | 139.730 | 139.730 | 139.730 | 0.29% |
May 02, 2024 | 139.330 | 139.330 | 139.330 | 139.330 | 0.11% |
May 01, 2024 | 139.180 | 139.180 | 139.180 | 139.180 | 0.05% |
Apr 30, 2024 | 139.110 | 139.110 | 139.110 | 139.110 | 0.00% |
Apr 25, 2024 | 139.110 | 139.110 | 139.110 | 139.110 | 0.00% |
Apr 24, 2024 | 139.110 | 139.110 | 139.110 | 139.110 | 0.17% |
Apr 21, 2024 | 138.870 | 138.870 | 138.870 | 138.870 | 0.19% |
Apr 18, 2024 | 138.610 | 138.610 | 138.610 | 138.610 | -0.99% |
May 16, 2024 | 139.990 | 139.990 | 139.990 | 139.990 | -0.05% |
May 15, 2024 | 140.060 | 140.060 | 140.060 | 140.060 | 0.07% |
May 12, 2024 | 139.960 | 139.960 | 139.960 | 139.960 | 0.04% |
May 09, 2024 | 139.910 | 139.910 | 139.910 | 139.910 | 0.02% |
May 08, 2024 | 139.880 | 139.880 | 139.880 | 139.880 | 0.01% |
May 07, 2024 | 139.860 | 139.860 | 139.860 | 139.860 | 0.24% |
May 06, 2024 | 139.530 | 139.530 | 139.530 | 139.530 | -0.14% |
May 05, 2024 | 139.730 | 139.730 | 139.730 | 139.730 | 0.29% |
May 02, 2024 | 139.330 | 139.330 | 139.330 | 139.330 | 0.11% |
May 01, 2024 | 139.180 | 139.180 | 139.180 | 139.180 | 0.05% |
Apr 30, 2024 | 139.110 | 139.110 | 139.110 | 139.110 | 0.00% |
Apr 25, 2024 | 139.110 | 139.110 | 139.110 | 139.110 | 0.00% |
Apr 24, 2024 | 139.110 | 139.110 | 139.110 | 139.110 | 0.17% |
Apr 21, 2024 | 138.870 | 138.870 | 138.870 | 138.870 | 0.19% |
Apr 18, 2024 | 138.610 | 138.610 | 138.610 | 138.610 | 0.16% |
Highest: 140.060 | Lowest: 138.610 | Difference: 1.450 | Average: 139.483 | Change %: 1.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review