
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 152.830 | 152.830 | 152.830 | 152.830 | 0.23% |
Jun 29, 2025 | 152.480 | 152.480 | 152.480 | 152.480 | 0.16% |
Jun 26, 2025 | 152.230 | 152.230 | 152.230 | 152.230 | 0.03% |
Jun 25, 2025 | 152.180 | 152.180 | 152.180 | 152.180 | 0.07% |
Jun 24, 2025 | 152.070 | 152.070 | 152.070 | 152.070 | 0.12% |
Jun 23, 2025 | 151.890 | 151.890 | 151.890 | 151.890 | 0.20% |
Jun 22, 2025 | 151.590 | 151.590 | 151.590 | 151.590 | 0.35% |
Jun 19, 2025 | 151.060 | 151.060 | 151.060 | 151.060 | 0.17% |
Jun 18, 2025 | 150.810 | 150.810 | 150.810 | 150.810 | 0.03% |
Jun 17, 2025 | 150.760 | 150.760 | 150.760 | 150.760 | 0.19% |
Jun 16, 2025 | 150.470 | 150.470 | 150.470 | 150.470 | 0.15% |
Jun 15, 2025 | 150.240 | 150.240 | 150.240 | 150.240 | -0.01% |
Jun 12, 2025 | 150.260 | 150.260 | 150.260 | 150.260 | -0.15% |
Jun 11, 2025 | 150.480 | 150.480 | 150.480 | 150.480 | 0.00% |
Jun 10, 2025 | 150.480 | 150.480 | 150.480 | 150.480 | -0.03% |
Jun 09, 2025 | 150.520 | 150.520 | 150.520 | 150.520 | -0.05% |
Jun 08, 2025 | 150.600 | 150.600 | 150.600 | 150.600 | -0.07% |
Jun 05, 2025 | 150.710 | 150.710 | 150.710 | 150.710 | 0.05% |
Jun 04, 2025 | 150.640 | 150.640 | 150.640 | 150.640 | 0.01% |
Jun 03, 2025 | 150.630 | 150.630 | 150.630 | 150.630 | -0.11% |
Highest: 152.830 | Lowest: 150.240 | Difference: 2.590 | Average: 151.146 | Change %: 1.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review