
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 147.860 | 147.860 | 147.860 | 147.860 | -1.39% |
Jul 31, 2025 | 149.940 | 149.940 | 149.940 | 149.940 | 0.24% |
Jul 30, 2025 | 149.580 | 149.580 | 149.580 | 149.580 | 0.59% |
Jul 29, 2025 | 148.700 | 148.700 | 148.700 | 148.700 | -0.34% |
Jul 28, 2025 | 149.200 | 149.200 | 149.200 | 149.200 | 0.17% |
Jul 25, 2025 | 148.950 | 148.950 | 148.950 | 148.950 | 0.16% |
Jul 24, 2025 | 148.710 | 148.710 | 148.710 | 148.710 | 1.25% |
Jul 23, 2025 | 146.870 | 146.870 | 146.870 | 146.870 | -0.88% |
Jul 22, 2025 | 148.170 | 148.170 | 148.170 | 148.170 | -0.25% |
Jul 21, 2025 | 148.540 | 148.540 | 148.540 | 148.540 | -0.33% |
Jul 18, 2025 | 149.030 | 149.030 | 149.030 | 149.030 | 1.46% |
Jul 17, 2025 | 146.880 | 146.880 | 146.880 | 146.880 | -1.10% |
Jul 16, 2025 | 148.520 | 148.520 | 148.520 | 148.520 | -0.24% |
Jul 15, 2025 | 148.870 | 148.870 | 148.870 | 148.870 | -0.33% |
Jul 14, 2025 | 149.370 | 149.370 | 149.370 | 149.370 | -1.10% |
Jul 11, 2025 | 151.030 | 151.030 | 151.030 | 151.030 | 0.06% |
Jul 10, 2025 | 150.940 | 150.940 | 150.940 | 150.940 | 1.35% |
Jul 09, 2025 | 148.930 | 148.930 | 148.930 | 148.930 | 0.64% |
Jul 08, 2025 | 147.990 | 147.990 | 147.990 | 147.990 | 0.86% |
Jul 07, 2025 | 146.730 | 146.730 | 146.730 | 146.730 | -0.99% |
Jul 04, 2025 | 148.190 | 148.190 | 148.190 | 148.190 | 0.34% |
Jul 03, 2025 | 147.690 | 147.690 | 147.690 | 147.690 | 0.85% |
Jul 02, 2025 | 146.450 | 146.450 | 146.450 | 146.450 | 0.01% |
Jul 01, 2025 | 146.430 | 146.430 | 146.430 | 146.430 | -0.50% |
Highest: 151.030 | Lowest: 146.430 | Difference: 4.600 | Average: 148.482 | Change %: 0.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review