
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 151.880 | 151.880 | 151.880 | 151.880 | -0.30% |
Aug 21, 2025 | 152.330 | 152.330 | 152.330 | 152.330 | -0.11% |
Aug 20, 2025 | 152.500 | 152.500 | 152.500 | 152.500 | 1.03% |
Aug 19, 2025 | 150.940 | 150.940 | 150.940 | 150.940 | -0.30% |
Aug 18, 2025 | 151.400 | 151.400 | 151.400 | 151.400 | 0.31% |
Aug 15, 2025 | 150.930 | 150.930 | 150.930 | 150.930 | 0.75% |
Aug 14, 2025 | 149.810 | 149.810 | 149.810 | 149.810 | 0.98% |
Aug 13, 2025 | 148.350 | 148.350 | 148.350 | 148.350 | 0.09% |
Aug 12, 2025 | 148.220 | 148.220 | 148.220 | 148.220 | -0.28% |
Aug 11, 2025 | 148.640 | 148.640 | 148.640 | 148.640 | 0.33% |
Aug 08, 2025 | 148.150 | 148.150 | 148.150 | 148.150 | 1.42% |
Aug 07, 2025 | 146.080 | 146.080 | 146.080 | 146.080 | 0.20% |
Aug 06, 2025 | 145.790 | 145.790 | 145.790 | 145.790 | 0.10% |
Aug 05, 2025 | 145.650 | 145.650 | 145.650 | 145.650 | 1.36% |
Aug 04, 2025 | 143.690 | 143.690 | 143.690 | 143.690 | -2.82% |
Aug 01, 2025 | 147.860 | 147.860 | 147.860 | 147.860 | -1.39% |
Jul 31, 2025 | 149.940 | 149.940 | 149.940 | 149.940 | 0.24% |
Jul 30, 2025 | 149.580 | 149.580 | 149.580 | 149.580 | 0.59% |
Jul 29, 2025 | 148.700 | 148.700 | 148.700 | 148.700 | -0.34% |
Jul 28, 2025 | 149.200 | 149.200 | 149.200 | 149.200 | 0.17% |
Jul 25, 2025 | 148.950 | 148.950 | 148.950 | 148.950 | 0.16% |
Jul 24, 2025 | 148.710 | 148.710 | 148.710 | 148.710 | 1.25% |
Jul 23, 2025 | 146.870 | 146.870 | 146.870 | 146.870 | -0.88% |
Highest: 152.500 | Lowest: 143.690 | Difference: 8.810 | Average: 148.877 | Change %: 2.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review