
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 144.330 | 144.330 | 144.330 | 144.330 | -0.21% |
Jun 23, 2025 | 144.630 | 144.630 | 144.630 | 144.630 | 0.67% |
Jun 20, 2025 | 143.670 | 143.670 | 143.670 | 143.670 | -1.33% |
Jun 19, 2025 | 145.600 | 145.600 | 145.600 | 145.600 | -0.44% |
Jun 18, 2025 | 146.240 | 146.240 | 146.240 | 146.240 | -1.00% |
Jun 17, 2025 | 147.710 | 147.710 | 147.710 | 147.710 | 0.88% |
Jun 16, 2025 | 146.420 | 146.420 | 146.420 | 146.420 | -0.69% |
Jun 13, 2025 | 147.440 | 147.440 | 147.440 | 147.440 | -0.16% |
Jun 12, 2025 | 147.680 | 147.680 | 147.680 | 147.680 | -0.16% |
Jun 11, 2025 | 147.920 | 147.920 | 147.920 | 147.920 | 0.06% |
Jun 10, 2025 | 147.830 | 147.830 | 147.830 | 147.830 | 0.18% |
Jun 06, 2025 | 147.570 | 147.570 | 147.570 | 147.570 | 0.03% |
Jun 05, 2025 | 147.520 | 147.520 | 147.520 | 147.520 | 0.28% |
Jun 04, 2025 | 147.110 | 147.110 | 147.110 | 147.110 | 0.24% |
Jun 03, 2025 | 146.760 | 146.760 | 146.760 | 146.760 | -0.22% |
Jun 02, 2025 | 147.080 | 147.080 | 147.080 | 147.080 | -0.02% |
May 30, 2025 | 147.110 | 147.110 | 147.110 | 147.110 | -0.35% |
May 28, 2025 | 147.620 | 147.620 | 147.620 | 147.620 | 0.09% |
May 27, 2025 | 147.480 | 147.480 | 147.480 | 147.480 | 0.66% |
May 26, 2025 | 146.520 | 146.520 | 146.520 | 146.520 | -0.98% |
Highest: 147.920 | Lowest: 143.670 | Difference: 4.250 | Average: 146.712 | Change %: -2.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review