
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2019 | 7.385 | 7.385 | 7.385 | 7.385 | -0.30% |
Sep 10, 2019 | 7.407 | 7.407 | 7.407 | 7.407 | 0.52% |
Sep 09, 2019 | 7.369 | 7.369 | 7.369 | 7.369 | 0.58% |
Sep 06, 2019 | 7.326 | 7.326 | 7.326 | 7.326 | -0.24% |
Sep 05, 2019 | 7.344 | 7.344 | 7.344 | 7.344 | 0.38% |
Sep 04, 2019 | 7.316 | 7.316 | 7.316 | 7.316 | -0.08% |
Sep 03, 2019 | 7.322 | 7.322 | 7.322 | 7.322 | 0.03% |
Sep 02, 2019 | 7.320 | 7.320 | 7.320 | 7.320 | -0.05% |
Aug 30, 2019 | 7.324 | 7.324 | 7.324 | 7.324 | 0.39% |
Aug 29, 2019 | 7.296 | 7.296 | 7.296 | 7.296 | -0.24% |
Aug 28, 2019 | 7.313 | 7.313 | 7.313 | 7.313 | -0.11% |
Aug 27, 2019 | 7.321 | 7.321 | 7.321 | 7.321 | 0.15% |
Aug 26, 2019 | 7.310 | 7.310 | 7.310 | 7.310 | -0.21% |
Aug 23, 2019 | 7.326 | 7.326 | 7.326 | 7.326 | 0.19% |
Aug 21, 2019 | 7.312 | 7.312 | 7.312 | 7.312 | 0.10% |
Aug 20, 2019 | 7.304 | 7.304 | 7.304 | 7.304 | -0.10% |
Aug 19, 2019 | 7.312 | 7.312 | 7.312 | 7.312 | 0.26% |
Aug 16, 2019 | 7.293 | 7.293 | 7.293 | 7.293 | 0.16% |
Aug 15, 2019 | 7.281 | 7.281 | 7.281 | 7.281 | -0.35% |
Aug 13, 2019 | 7.306 | 7.306 | 7.306 | 7.306 | -0.42% |
Highest: 7.407 | Lowest: 7.281 | Difference: 0.126 | Average: 7.324 | Change %: 0.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review