![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 3,539.820 | 3,539.820 | 3,539.820 | 3,539.820 | -0.67% |
Sep 04, 2024 | 3,563.840 | 3,563.840 | 3,563.840 | 3,563.840 | -0.47% |
Sep 03, 2024 | 3,580.560 | 3,580.560 | 3,580.560 | 3,580.560 | -1.53% |
Sep 02, 2024 | 3,636.350 | 3,636.350 | 3,636.350 | 3,636.350 | -0.44% |
Aug 30, 2024 | 3,652.520 | 3,652.520 | 3,652.520 | 3,652.520 | 0.84% |
Aug 29, 2024 | 3,622.100 | 3,622.100 | 3,622.100 | 3,622.100 | -0.15% |
Aug 28, 2024 | 3,627.450 | 3,627.450 | 3,627.450 | 3,627.450 | 0.24% |
Aug 27, 2024 | 3,618.640 | 3,618.640 | 3,618.640 | 3,618.640 | -0.42% |
Aug 26, 2024 | 3,634.080 | 3,634.080 | 3,634.080 | 3,634.080 | 0.07% |
Aug 23, 2024 | 3,631.380 | 3,631.380 | 3,631.380 | 3,631.380 | 1.05% |
Aug 22, 2024 | 3,593.500 | 3,593.500 | 3,593.500 | 3,593.500 | 0.69% |
Aug 21, 2024 | 3,568.710 | 3,568.710 | 3,568.710 | 3,568.710 | -0.24% |
Aug 20, 2024 | 3,577.380 | 3,577.380 | 3,577.380 | 3,577.380 | -0.50% |
Aug 19, 2024 | 3,595.330 | 3,595.330 | 3,595.330 | 3,595.330 | 0.59% |
Aug 16, 2024 | 3,574.380 | 3,574.380 | 3,574.380 | 3,574.380 | -0.23% |
Aug 15, 2024 | 3,582.580 | 3,582.580 | 3,582.580 | 3,582.580 | 0.67% |
Aug 14, 2024 | 3,558.830 | 3,558.830 | 3,558.830 | 3,558.830 | 0.12% |
Aug 13, 2024 | 3,554.640 | 3,554.640 | 3,554.640 | 3,554.640 | -0.03% |
Aug 12, 2024 | 3,555.670 | 3,555.670 | 3,555.670 | 3,555.670 | -0.07% |
Aug 09, 2024 | 3,558.160 | 3,558.160 | 3,558.160 | 3,558.160 | 1.11% |
Aug 08, 2024 | 3,519.080 | 3,519.080 | 3,519.080 | 3,519.080 | -0.53% |
Aug 07, 2024 | 3,537.990 | 3,537.990 | 3,537.990 | 3,537.990 | 2.13% |
Aug 06, 2024 | 3,464.230 | 3,464.230 | 3,464.230 | 3,464.230 | 0.42% |
Highest: 3,652.520 | Lowest: 3,464.230 | Difference: 188.290 | Average: 3,580.314 | Change %: 2.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review