Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 6,035.560 | 6,035.560 | 6,035.560 | 6,035.560 | -0.19% |
May 23, 2024 | 6,047.100 | 6,047.100 | 6,047.100 | 6,047.100 | 0.02% |
May 22, 2024 | 6,046.080 | 6,046.080 | 6,046.080 | 6,046.080 | 0.56% |
May 21, 2024 | 6,012.200 | 6,012.200 | 6,012.200 | 6,012.200 | 0.09% |
May 20, 2024 | 6,006.670 | 6,006.670 | 6,006.670 | 6,006.670 | 1.60% |
May 17, 2024 | 5,911.830 | 5,911.830 | 5,911.830 | 5,911.830 | -0.40% |
May 16, 2024 | 5,935.840 | 5,935.840 | 5,935.840 | 5,935.840 | -0.74% |
May 15, 2024 | 5,979.800 | 5,979.800 | 5,979.800 | 5,979.800 | 0.18% |
May 14, 2024 | 5,969.180 | 5,969.180 | 5,969.180 | 5,969.180 | 0.45% |
May 13, 2024 | 5,942.670 | 5,942.670 | 5,942.670 | 5,942.670 | 0.53% |
May 10, 2024 | 5,911.320 | 5,911.320 | 5,911.320 | 5,911.320 | 1.55% |
May 08, 2024 | 5,821.040 | 5,821.040 | 5,821.040 | 5,821.040 | -3.55% |
May 24, 2024 | 6,035.560 | 6,035.560 | 6,035.560 | 6,035.560 | -0.19% |
May 23, 2024 | 6,047.100 | 6,047.100 | 6,047.100 | 6,047.100 | 0.02% |
May 22, 2024 | 6,046.080 | 6,046.080 | 6,046.080 | 6,046.080 | 0.56% |
May 21, 2024 | 6,012.200 | 6,012.200 | 6,012.200 | 6,012.200 | 0.09% |
May 20, 2024 | 6,006.670 | 6,006.670 | 6,006.670 | 6,006.670 | 1.60% |
May 17, 2024 | 5,911.830 | 5,911.830 | 5,911.830 | 5,911.830 | -0.40% |
May 16, 2024 | 5,935.840 | 5,935.840 | 5,935.840 | 5,935.840 | -0.74% |
May 15, 2024 | 5,979.800 | 5,979.800 | 5,979.800 | 5,979.800 | 0.18% |
May 14, 2024 | 5,969.180 | 5,969.180 | 5,969.180 | 5,969.180 | 0.45% |
May 13, 2024 | 5,942.670 | 5,942.670 | 5,942.670 | 5,942.670 | 0.53% |
May 10, 2024 | 5,911.320 | 5,911.320 | 5,911.320 | 5,911.320 | 1.55% |
May 08, 2024 | 5,821.040 | 5,821.040 | 5,821.040 | 5,821.040 | 0.76% |
May 07, 2024 | 5,776.970 | 5,776.970 | 5,776.970 | 5,776.970 | 1.16% |
May 06, 2024 | 5,710.550 | 5,710.550 | 5,710.550 | 5,710.550 | 0.88% |
May 03, 2024 | 5,660.810 | 5,660.810 | 5,660.810 | 5,660.810 | 0.84% |
May 02, 2024 | 5,613.770 | 5,613.770 | 5,613.770 | 5,613.770 | -1.19% |
Apr 30, 2024 | 5,681.540 | 5,681.540 | 5,681.540 | 5,681.540 | 0.13% |
Apr 29, 2024 | 5,674.260 | 5,674.260 | 5,674.260 | 5,674.260 | 0.97% |
Highest: 6,047.100 | Lowest: 5,613.770 | Difference: 433.330 | Average: 5,911.883 | Change %: 7.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review