
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 0.00% |
Oct 24, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | -0.50% |
Oct 23, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | -1.79% |
Oct 22, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | -0.65% |
Oct 21, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | -0.16% |
Oct 18, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 0.49% |
Oct 17, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 0.00% |
Oct 16, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 0.49% |
Oct 15, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | -1.44% |
Oct 14, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 0.16% |
Oct 11, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 0.97% |
Oct 10, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 0.49% |
Oct 09, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 0.82% |
Oct 08, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 1.16% |
Oct 07, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | -0.83% |
Oct 04, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 2.02% |
Oct 03, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 0.17% |
Oct 02, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 0.51% |
Oct 01, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | -1.17% |
Sep 30, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 0.17% |
Highest: 6.23 | Lowest: 5.90 | Difference: 0.33 | Average: 6.09 | Change %: 0.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review