
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 2.042 | 2.042 | 2.096 | 2.042 | -0.45% |
Apr 30, 2025 | 2.052 | 2.052 | 2.218 | 2.052 | -0.59% |
Apr 29, 2025 | 2.064 | 2.064 | 2.064 | 2.064 | -1.55% |
Apr 28, 2025 | 2.096 | 2.096 | 2.096 | 2.096 | -5.47% |
Apr 25, 2025 | 2.218 | 2.218 | 2.234 | 2.213 | 0.20% |
Apr 24, 2025 | 2.213 | 2.213 | 2.234 | 2.213 | -0.27% |
Apr 23, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | -0.68% |
Apr 22, 2025 | 2.234 | 2.234 | 2.234 | 2.234 | -1.19% |
Apr 17, 2025 | 2.261 | 2.261 | 2.261 | 2.243 | 0.81% |
Apr 16, 2025 | 2.243 | 2.243 | 2.258 | 2.243 | -0.65% |
Apr 15, 2025 | 2.258 | 2.258 | 2.280 | 2.242 | -0.99% |
Apr 14, 2025 | 2.280 | 2.280 | 2.280 | 2.280 | 1.71% |
Apr 11, 2025 | 2.242 | 2.242 | 2.276 | 2.242 | -0.10% |
Apr 10, 2025 | 2.244 | 2.244 | 2.276 | 2.244 | -1.72% |
Apr 09, 2025 | 2.283 | 2.283 | 2.283 | 2.283 | 0.33% |
Apr 08, 2025 | 2.276 | 2.276 | 2.351 | 2.276 | -0.94% |
Apr 07, 2025 | 2.298 | 2.298 | 2.298 | 2.298 | 0.24% |
Apr 04, 2025 | 2.292 | 2.292 | 2.351 | 2.292 | 2.40% |
Apr 02, 2025 | 2.238 | 2.238 | 2.238 | 2.238 | 5.37% |
Apr 01, 2025 | 2.124 | 2.268 | 2.268 | 2.124 | -7.78% |
Highest: 2.351 | Lowest: 2.042 | Difference: 0.308 | Average: 2.209 | Change %: -11.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review