
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 2.258 | 2.258 | 2.280 | 2.242 | -0.99% |
Apr 14, 2025 | 2.280 | 2.280 | 2.280 | 2.280 | 1.71% |
Apr 11, 2025 | 2.242 | 2.242 | 2.276 | 2.242 | -0.10% |
Apr 10, 2025 | 2.244 | 2.244 | 2.276 | 2.244 | -1.72% |
Apr 09, 2025 | 2.283 | 2.283 | 2.283 | 2.283 | 0.33% |
Apr 08, 2025 | 2.276 | 2.276 | 2.351 | 2.276 | -0.94% |
Apr 07, 2025 | 2.298 | 2.298 | 2.298 | 2.298 | 0.24% |
Apr 04, 2025 | 2.292 | 2.292 | 2.351 | 2.292 | 2.40% |
Apr 02, 2025 | 2.238 | 2.238 | 2.238 | 2.238 | 5.37% |
Apr 01, 2025 | 2.124 | 2.268 | 2.268 | 2.124 | -7.78% |
Mar 31, 2025 | 2.303 | 2.303 | 2.303 | 2.272 | 1.15% |
Mar 27, 2025 | 2.277 | 2.277 | 2.277 | 2.277 | -0.83% |
Mar 26, 2025 | 2.296 | 2.296 | 2.296 | 2.296 | -1.21% |
Mar 25, 2025 | 2.324 | 2.324 | 2.324 | 2.324 | 0.87% |
Mar 24, 2025 | 2.304 | 2.304 | 2.304 | 2.304 | 0.62% |
Mar 21, 2025 | 2.290 | 2.290 | 2.306 | 2.290 | -0.71% |
Mar 20, 2025 | 2.306 | 2.306 | 2.306 | 2.306 | -3.04% |
Mar 19, 2025 | 2.379 | 2.379 | 2.379 | 2.379 | -0.48% |
Mar 18, 2025 | 2.390 | 2.390 | 2.390 | 2.390 | -0.14% |
Mar 17, 2025 | 2.393 | 2.393 | 2.393 | 2.393 | -0.31% |
Highest: 2.393 | Lowest: 2.124 | Difference: 0.269 | Average: 2.290 | Change %: -5.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review