
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 1.622 | 1.622 | 1.654 | 1.622 | -0.65% |
Oct 20, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | -1.29% |
Oct 17, 2025 | 1.654 | 1.654 | 1.654 | 1.647 | 0.41% |
Oct 16, 2025 | 1.647 | 1.647 | 1.647 | 1.647 | -1.50% |
Oct 15, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | -1.06% |
Oct 14, 2025 | 1.690 | 1.690 | 1.737 | 1.690 | -1.72% |
Oct 13, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | -0.20% |
Oct 10, 2025 | 1.724 | 1.724 | 1.737 | 1.724 | -2.25% |
Oct 08, 2025 | 1.763 | 1.763 | 1.763 | 1.755 | 0.50% |
Oct 07, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | -0.90% |
Oct 06, 2025 | 1.770 | 1.770 | 1.787 | 1.770 | -1.27% |
Oct 01, 2025 | 1.793 | 1.780 | 1.819 | 1.780 | 0.00% |
Sep 30, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | -0.31% |
Sep 29, 2025 | 1.799 | 1.799 | 1.799 | 1.799 | 0.14% |
Sep 26, 2025 | 1.796 | 1.796 | 1.796 | 1.796 | -1.25% |
Sep 24, 2025 | 1.819 | 1.819 | 1.819 | 1.819 | -0.25% |
Sep 23, 2025 | 1.824 | 1.824 | 1.824 | 1.824 | 0.67% |
Sep 22, 2025 | 1.811 | 1.811 | 1.853 | 1.811 | -1.43% |
Sep 18, 2025 | 1.838 | 1.838 | 1.853 | 1.822 | -0.16% |
Sep 15, 2025 | 1.841 | 1.841 | 1.841 | 1.839 | 0.11% |
Highest: 1.853 | Lowest: 1.622 | Difference: 0.231 | Average: 1.748 | Change %: -11.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review