
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1.960 | 1.960 | 1.960 | 1.905 | 2.32% |
Jul 28, 2025 | 1.915 | 1.915 | 1.915 | 1.915 | 0.53% |
Jul 24, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | 0.04% |
Jul 23, 2025 | 1.904 | 1.904 | 1.904 | 1.904 | 0.63% |
Jul 22, 2025 | 1.892 | 1.892 | 1.892 | 1.853 | 1.60% |
Jul 21, 2025 | 1.863 | 1.863 | 1.863 | 1.863 | 0.50% |
Jul 18, 2025 | 1.853 | 1.853 | 1.876 | 1.853 | -1.21% |
Jul 17, 2025 | 1.876 | 1.876 | 1.876 | 1.876 | 1.37% |
Jul 16, 2025 | 1.850 | 1.850 | 1.850 | 1.850 | -0.80% |
Jul 15, 2025 | 1.865 | 1.865 | 1.883 | 1.865 | -0.77% |
Jul 14, 2025 | 1.880 | 1.880 | 1.880 | 1.880 | 0.88% |
Jul 10, 2025 | 1.863 | 1.863 | 1.913 | 1.863 | -0.86% |
Jul 09, 2025 | 1.880 | 1.880 | 1.880 | 1.880 | -1.77% |
Jul 08, 2025 | 1.913 | 1.913 | 1.913 | 1.903 | 0.55% |
Jul 07, 2025 | 1.903 | 1.903 | 1.903 | 1.903 | -1.26% |
Jul 04, 2025 | 1.927 | 1.927 | 1.927 | 1.848 | 1.43% |
Jul 03, 2025 | 1.900 | 1.900 | 1.900 | 1.848 | 2.81% |
Jul 02, 2025 | 1.848 | 1.848 | 1.848 | 1.848 | -1.75% |
Jul 01, 2025 | 1.881 | 1.881 | 1.905 | 1.881 | -0.68% |
Jun 30, 2025 | 1.894 | 1.894 | 1.894 | 1.894 | -0.58% |
Highest: 1.960 | Lowest: 1.848 | Difference: 0.111 | Average: 1.889 | Change %: 2.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review