
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 4.124 | 4.124 | 4.124 | 4.124 | 0.00% |
Aug 21, 2025 | 4.124 | 4.123 | 4.124 | 4.123 | 0.03% |
Aug 20, 2025 | 4.123 | 4.117 | 4.123 | 4.117 | 0.13% |
Aug 19, 2025 | 4.117 | 4.123 | 4.123 | 4.117 | -0.15% |
Aug 18, 2025 | 4.123 | 4.118 | 4.123 | 4.118 | 0.14% |
Aug 15, 2025 | 4.118 | 4.113 | 4.118 | 4.113 | 0.11% |
Aug 14, 2025 | 4.113 | 4.109 | 4.113 | 4.109 | 0.09% |
Aug 13, 2025 | 4.109 | 4.109 | 4.109 | 4.109 | 0.00% |
Aug 12, 2025 | 4.109 | 4.102 | 4.109 | 4.102 | 0.19% |
Aug 11, 2025 | 4.102 | 4.097 | 4.102 | 4.097 | 0.12% |
Aug 08, 2025 | 4.097 | 4.097 | 4.097 | 4.097 | 0.00% |
Aug 07, 2025 | 4.097 | 4.096 | 4.097 | 4.096 | 0.03% |
Aug 06, 2025 | 4.096 | 4.092 | 4.096 | 4.092 | 0.09% |
Aug 05, 2025 | 4.092 | 4.092 | 4.092 | 4.092 | 0.00% |
Aug 04, 2025 | 4.092 | 4.090 | 4.092 | 4.085 | 0.06% |
Aug 01, 2025 | 4.090 | 4.084 | 4.090 | 4.071 | 0.13% |
Jul 31, 2025 | 4.084 | 4.084 | 4.084 | 4.084 | 0.00% |
Jul 30, 2025 | 4.084 | 4.076 | 4.084 | 4.076 | 0.20% |
Jul 29, 2025 | 4.076 | 4.071 | 4.076 | 4.071 | 0.14% |
Jul 28, 2025 | 4.071 | 4.072 | 4.072 | 4.070 | -0.03% |
Highest: 4.124 | Lowest: 4.070 | Difference: 0.054 | Average: 4.102 | Change %: 1.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review