
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 4.084 | 4.084 | 4.084 | 4.084 | 0.00% |
Jul 30, 2025 | 4.084 | 4.076 | 4.084 | 4.076 | 0.20% |
Jul 29, 2025 | 4.076 | 4.071 | 4.076 | 4.071 | 0.14% |
Jul 28, 2025 | 4.071 | 4.072 | 4.072 | 4.070 | -0.03% |
Jul 25, 2025 | 4.072 | 4.072 | 4.072 | 4.072 | -0.12% |
Jul 24, 2025 | 4.077 | 4.077 | 4.077 | 4.077 | 0.00% |
Jul 23, 2025 | 4.077 | 4.066 | 4.077 | 4.066 | 0.27% |
Jul 22, 2025 | 4.066 | 4.066 | 4.066 | 4.066 | 0.00% |
Jul 21, 2025 | 4.066 | 4.064 | 4.070 | 4.064 | 0.04% |
Jul 18, 2025 | 4.064 | 4.070 | 4.070 | 4.064 | -0.05% |
Jul 17, 2025 | 4.066 | 4.066 | 4.066 | 4.066 | 0.00% |
Jul 16, 2025 | 4.066 | 4.066 | 4.066 | 4.066 | 0.00% |
Jul 15, 2025 | 4.066 | 4.061 | 4.066 | 4.061 | 0.13% |
Jul 14, 2025 | 4.061 | 4.060 | 4.061 | 4.060 | 0.01% |
Jul 11, 2025 | 4.060 | 4.060 | 4.060 | 4.060 | -0.18% |
Jul 10, 2025 | 4.068 | 4.069 | 4.069 | 4.068 | -0.03% |
Jul 09, 2025 | 4.069 | 4.070 | 4.070 | 4.069 | -0.03% |
Jul 08, 2025 | 4.070 | 4.069 | 4.070 | 4.069 | 0.03% |
Jul 07, 2025 | 4.069 | 4.070 | 4.070 | 4.069 | -0.01% |
Jul 04, 2025 | 4.070 | 4.064 | 4.070 | 4.064 | 0.13% |
Highest: 4.084 | Lowest: 4.060 | Difference: 0.024 | Average: 4.070 | Change %: 0.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review