
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 30.430 | 30.430 | 30.430 | 30.400 | 0.10% |
Jun 25, 2025 | 30.400 | 30.400 | 30.400 | 30.400 | -0.33% |
Jun 24, 2025 | 30.500 | 30.500 | 30.500 | 30.500 | 1.57% |
Jun 23, 2025 | 30.030 | 30.030 | 30.030 | 30.030 | 0.64% |
Jun 20, 2025 | 29.840 | 29.840 | 29.840 | 29.840 | -0.13% |
Jun 19, 2025 | 29.880 | 29.880 | 29.880 | 29.880 | -0.23% |
Jun 18, 2025 | 29.950 | 29.950 | 29.950 | 29.900 | 0.17% |
Jun 17, 2025 | 29.900 | 29.900 | 29.900 | 29.900 | -0.60% |
Jun 16, 2025 | 30.080 | 30.080 | 30.080 | 30.080 | 0.77% |
Jun 13, 2025 | 29.850 | 29.850 | 30.380 | 29.850 | -1.74% |
Jun 12, 2025 | 30.380 | 30.380 | 30.380 | 30.360 | 0.07% |
Jun 11, 2025 | 30.360 | 30.360 | 30.410 | 30.190 | -0.16% |
Jun 10, 2025 | 30.410 | 30.410 | 30.410 | 30.000 | 0.73% |
Jun 09, 2025 | 30.190 | 30.190 | 30.250 | 30.000 | -0.20% |
Jun 06, 2025 | 30.250 | 30.250 | 30.250 | 30.250 | 0.83% |
Jun 05, 2025 | 30.000 | 30.000 | 30.000 | 30.000 | -0.23% |
Jun 04, 2025 | 30.070 | 30.070 | 30.070 | 30.070 | 0.00% |
Jun 03, 2025 | 30.070 | 30.070 | 30.070 | 29.910 | 0.53% |
Jun 02, 2025 | 29.910 | 29.910 | 29.910 | 29.910 | 0.13% |
May 30, 2025 | 29.870 | 29.870 | 30.190 | 29.870 | -0.96% |
May 29, 2025 | 30.160 | 30.160 | 30.190 | 30.160 | -0.10% |
May 28, 2025 | 30.190 | 30.190 | 30.190 | 30.190 | -0.59% |
May 27, 2025 | 30.370 | 30.370 | 30.370 | 29.750 | 1.81% |
Highest: 30.500 | Lowest: 29.750 | Difference: 0.750 | Average: 30.134 | Change %: 2.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review