
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 31.150 | 31.150 | 31.150 | 31.150 | -1.02% |
Jul 30, 2025 | 31.470 | 31.470 | 31.510 | 31.470 | 0.00% |
Jul 29, 2025 | 31.470 | 31.470 | 31.510 | 31.470 | -0.13% |
Jul 28, 2025 | 31.510 | 31.510 | 31.510 | 31.510 | -0.13% |
Jul 25, 2025 | 31.550 | 31.550 | 31.550 | 31.280 | 0.86% |
Jul 24, 2025 | 31.280 | 31.280 | 31.280 | 31.280 | 0.81% |
Jul 23, 2025 | 31.030 | 31.030 | 31.030 | 31.030 | 0.78% |
Jul 22, 2025 | 30.790 | 30.790 | 30.790 | 30.760 | 0.10% |
Jul 21, 2025 | 30.760 | 30.760 | 30.760 | 30.760 | -0.32% |
Jul 18, 2025 | 30.860 | 30.860 | 30.910 | 30.860 | -0.16% |
Jul 17, 2025 | 30.910 | 30.910 | 30.910 | 30.570 | 1.11% |
Jul 16, 2025 | 30.570 | 30.570 | 30.570 | 30.570 | -0.10% |
Jul 15, 2025 | 30.600 | 30.600 | 30.600 | 30.600 | -0.68% |
Jul 14, 2025 | 30.810 | 30.810 | 30.810 | 30.810 | -0.19% |
Jul 11, 2025 | 30.870 | 30.870 | 31.070 | 30.870 | -0.64% |
Jul 10, 2025 | 31.070 | 31.070 | 31.070 | 30.980 | 0.29% |
Jul 09, 2025 | 30.980 | 30.980 | 30.980 | 30.980 | 0.26% |
Jul 08, 2025 | 30.900 | 30.900 | 30.900 | 30.730 | 0.55% |
Jul 07, 2025 | 30.730 | 30.730 | 30.730 | 30.730 | -0.39% |
Jul 04, 2025 | 30.850 | 30.850 | 30.850 | 30.700 | 0.06% |
Jul 03, 2025 | 30.830 | 30.830 | 30.830 | 30.700 | 0.42% |
Jul 02, 2025 | 30.700 | 30.700 | 30.700 | 30.700 | 0.10% |
Highest: 31.550 | Lowest: 30.570 | Difference: 0.980 | Average: 30.986 | Change %: 1.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review