
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 276.180 | 276.180 | 276.180 | 275.380 | 0.29% |
Jun 04, 2025 | 275.380 | 275.380 | 275.380 | 275.380 | -0.04% |
Jun 03, 2025 | 275.500 | 275.500 | 275.500 | 275.500 | -0.21% |
May 29, 2025 | 276.090 | 276.090 | 276.090 | 276.090 | 0.04% |
May 28, 2025 | 275.990 | 275.990 | 275.990 | 275.990 | 0.08% |
May 27, 2025 | 275.770 | 275.770 | 275.770 | 275.770 | 0.21% |
May 26, 2025 | 275.190 | 275.190 | 275.190 | 275.190 | 0.49% |
May 25, 2025 | 273.850 | 273.850 | 273.850 | 273.850 | 0.17% |
May 22, 2025 | 273.380 | 273.380 | 273.380 | 273.380 | -0.38% |
May 21, 2025 | 274.410 | 274.410 | 274.410 | 274.410 | -0.43% |
May 20, 2025 | 275.600 | 275.600 | 275.600 | 275.600 | -0.22% |
May 19, 2025 | 276.200 | 276.200 | 276.200 | 276.200 | -0.14% |
May 18, 2025 | 276.580 | 276.580 | 276.580 | 276.580 | 0.24% |
May 15, 2025 | 275.910 | 275.910 | 275.910 | 275.910 | 0.04% |
May 14, 2025 | 275.790 | 275.790 | 275.790 | 275.790 | 0.30% |
May 13, 2025 | 274.970 | 274.970 | 274.970 | 274.970 | 0.09% |
May 12, 2025 | 274.720 | 274.720 | 274.720 | 274.720 | 0.21% |
May 11, 2025 | 274.150 | 274.150 | 274.150 | 274.150 | 0.07% |
May 08, 2025 | 273.970 | 273.970 | 273.970 | 273.970 | 0.40% |
May 07, 2025 | 272.890 | 272.890 | 272.890 | 272.890 | 0.43% |
Highest: 276.580 | Lowest: 272.890 | Difference: 3.690 | Average: 275.126 | Change %: 1.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review