
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 289.020 | 289.020 | 289.020 | 289.020 | -0.11% |
Aug 27, 2025 | 289.330 | 289.330 | 289.330 | 289.330 | -0.06% |
Aug 26, 2025 | 289.510 | 289.510 | 289.510 | 289.510 | 0.02% |
Aug 25, 2025 | 289.460 | 289.460 | 289.460 | 289.460 | -0.06% |
Aug 24, 2025 | 289.630 | 289.630 | 289.630 | 289.630 | 0.57% |
Aug 21, 2025 | 288.000 | 288.000 | 288.000 | 288.000 | 0.20% |
Aug 20, 2025 | 287.420 | 287.420 | 287.420 | 287.420 | -0.20% |
Aug 19, 2025 | 288.010 | 288.010 | 288.010 | 288.010 | 0.08% |
Aug 18, 2025 | 287.780 | 287.780 | 287.780 | 287.780 | -0.06% |
Aug 17, 2025 | 287.960 | 287.960 | 287.960 | 287.960 | 0.18% |
Aug 14, 2025 | 287.440 | 287.440 | 287.440 | 287.440 | 0.25% |
Aug 13, 2025 | 286.720 | 286.720 | 286.720 | 286.720 | 0.60% |
Aug 12, 2025 | 285.010 | 285.010 | 285.010 | 285.010 | -0.32% |
Aug 11, 2025 | 285.920 | 285.920 | 285.920 | 285.920 | -0.07% |
Aug 10, 2025 | 286.130 | 286.130 | 286.130 | 286.130 | 0.33% |
Aug 07, 2025 | 285.180 | 285.180 | 285.180 | 285.180 | 0.09% |
Aug 06, 2025 | 284.920 | 284.920 | 284.920 | 284.920 | 0.00% |
Aug 05, 2025 | 284.920 | 284.920 | 284.920 | 284.920 | -0.30% |
Aug 04, 2025 | 285.790 | 285.790 | 285.790 | 285.790 | -0.14% |
Jul 31, 2025 | 286.200 | 286.200 | 286.200 | 286.200 | 0.18% |
Highest: 289.630 | Lowest: 284.920 | Difference: 4.710 | Average: 287.218 | Change %: 1.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review