Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2024 | 255.310 | 255.310 | 255.310 | 255.310 | 1.21% |
Sep 22, 2024 | 252.250 | 252.250 | 252.250 | 252.250 | 0.12% |
Sep 19, 2024 | 251.940 | 251.940 | 251.940 | 251.940 | -0.01% |
Sep 18, 2024 | 251.970 | 251.970 | 251.970 | 251.970 | 0.21% |
Sep 17, 2024 | 251.430 | 251.430 | 251.430 | 251.430 | -0.42% |
Sep 16, 2024 | 252.490 | 252.490 | 252.490 | 252.490 | -0.41% |
Sep 15, 2024 | 253.540 | 253.540 | 253.540 | 253.540 | -0.15% |
Sep 12, 2024 | 253.910 | 253.910 | 253.910 | 253.910 | 0.33% |
Sep 11, 2024 | 253.080 | 253.080 | 253.080 | 253.080 | 0.11% |
Sep 10, 2024 | 252.810 | 252.810 | 252.810 | 252.810 | -0.05% |
Sep 08, 2024 | 252.930 | 252.930 | 252.930 | 252.930 | -0.36% |
Sep 05, 2024 | 253.840 | 253.840 | 253.840 | 253.840 | 0.49% |
Sep 04, 2024 | 252.590 | 252.590 | 252.590 | 252.590 | -0.13% |
Sep 03, 2024 | 252.930 | 252.930 | 252.930 | 252.930 | -0.20% |
Sep 02, 2024 | 253.430 | 253.430 | 253.430 | 253.430 | 0.09% |
Sep 01, 2024 | 253.200 | 253.200 | 253.200 | 253.200 | -0.21% |
Aug 29, 2024 | 253.730 | 253.730 | 253.730 | 253.730 | -0.01% |
Aug 28, 2024 | 253.760 | 253.760 | 253.760 | 253.760 | -0.61% |
Oct 01, 2024 | 255.310 | 255.310 | 255.310 | 255.310 | 1.21% |
Sep 22, 2024 | 252.250 | 252.250 | 252.250 | 252.250 | 0.12% |
Sep 19, 2024 | 251.940 | 251.940 | 251.940 | 251.940 | -0.01% |
Sep 18, 2024 | 251.970 | 251.970 | 251.970 | 251.970 | 0.21% |
Sep 17, 2024 | 251.430 | 251.430 | 251.430 | 251.430 | -0.42% |
Sep 16, 2024 | 252.490 | 252.490 | 252.490 | 252.490 | -0.41% |
Sep 15, 2024 | 253.540 | 253.540 | 253.540 | 253.540 | -0.15% |
Sep 12, 2024 | 253.910 | 253.910 | 253.910 | 253.910 | 0.33% |
Sep 11, 2024 | 253.080 | 253.080 | 253.080 | 253.080 | 0.11% |
Sep 10, 2024 | 252.810 | 252.810 | 252.810 | 252.810 | -0.05% |
Sep 08, 2024 | 252.930 | 252.930 | 252.930 | 252.930 | -0.36% |
Sep 05, 2024 | 253.840 | 253.840 | 253.840 | 253.840 | 0.49% |
Highest: 255.310 | Lowest: 251.430 | Difference: 3.880 | Average: 253.021 | Change %: 1.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review