
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 285.180 | 285.180 | 285.180 | 285.180 | 0.09% |
Aug 06, 2025 | 284.920 | 284.920 | 284.920 | 284.920 | 0.00% |
Aug 05, 2025 | 284.920 | 284.920 | 284.920 | 284.920 | -0.30% |
Aug 04, 2025 | 285.790 | 285.790 | 285.790 | 285.790 | -0.14% |
Jul 31, 2025 | 286.200 | 286.200 | 286.200 | 286.200 | 0.18% |
Jul 30, 2025 | 285.680 | 285.680 | 285.680 | 285.680 | -0.11% |
Jul 29, 2025 | 286.000 | 286.000 | 286.000 | 286.000 | -0.02% |
Jul 28, 2025 | 286.050 | 286.050 | 286.270 | 286.050 | -0.08% |
Jul 27, 2025 | 286.270 | 286.270 | 286.270 | 286.270 | -0.30% |
Jul 24, 2025 | 287.140 | 287.140 | 287.140 | 287.140 | -0.03% |
Jul 23, 2025 | 287.230 | 287.230 | 287.230 | 286.670 | 0.20% |
Jul 22, 2025 | 286.670 | 286.670 | 286.670 | 286.670 | 0.02% |
Jul 21, 2025 | 286.600 | 286.600 | 286.600 | 286.600 | 0.14% |
Jul 20, 2025 | 286.200 | 286.200 | 286.200 | 286.200 | -0.00% |
Jul 17, 2025 | 286.210 | 286.210 | 286.210 | 286.210 | 0.23% |
Jul 16, 2025 | 285.550 | 285.550 | 285.550 | 285.550 | -0.01% |
Jul 15, 2025 | 285.580 | 285.580 | 285.580 | 285.580 | 0.22% |
Jul 14, 2025 | 284.960 | 284.960 | 284.960 | 284.960 | -0.06% |
Jul 13, 2025 | 285.140 | 285.140 | 285.140 | 285.140 | -0.48% |
Highest: 287.230 | Lowest: 284.920 | Difference: 2.310 | Average: 285.910 | Change %: -0.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review