
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 176.200 | 176.200 | 176.200 | 176.200 | 0.22% |
Jun 24, 2025 | 175.820 | 175.820 | 175.820 | 175.820 | 0.34% |
Jun 23, 2025 | 175.230 | 175.230 | 175.230 | 175.230 | 0.01% |
Jun 22, 2025 | 175.220 | 175.220 | 175.220 | 175.220 | 0.53% |
Jun 19, 2025 | 174.290 | 174.290 | 174.290 | 174.290 | 0.20% |
Jun 18, 2025 | 173.950 | 173.950 | 173.950 | 173.950 | 0.19% |
Jun 17, 2025 | 173.620 | 173.620 | 173.620 | 173.620 | 0.21% |
Jun 16, 2025 | 173.260 | 173.260 | 173.260 | 173.260 | 0.49% |
Jun 15, 2025 | 172.410 | 172.410 | 172.410 | 172.410 | 0.02% |
Jun 12, 2025 | 172.370 | 172.370 | 172.370 | 172.370 | -0.37% |
Jun 11, 2025 | 173.010 | 173.010 | 173.010 | 173.010 | 0.05% |
Jun 10, 2025 | 172.930 | 172.930 | 172.930 | 172.930 | -0.02% |
Jun 09, 2025 | 172.960 | 172.960 | 172.960 | 172.960 | -0.05% |
Jun 08, 2025 | 173.050 | 173.050 | 173.050 | 173.050 | -0.10% |
Jun 05, 2025 | 173.230 | 173.230 | 173.230 | 173.230 | 0.17% |
Jun 04, 2025 | 172.930 | 172.930 | 172.930 | 172.930 | -0.01% |
Jun 03, 2025 | 172.940 | 172.940 | 172.940 | 172.940 | -0.19% |
May 29, 2025 | 173.270 | 173.270 | 173.270 | 173.270 | 0.03% |
May 28, 2025 | 173.210 | 173.210 | 173.210 | 173.210 | 0.04% |
May 27, 2025 | 173.140 | 173.140 | 173.140 | 173.140 | 0.13% |
May 26, 2025 | 172.920 | 172.920 | 172.920 | 172.920 | 0.26% |
Highest: 176.200 | Lowest: 172.370 | Difference: 3.830 | Average: 173.617 | Change %: 2.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review