
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 283.430 | 283.430 | 283.430 | 283.430 | -0.73% |
Jun 03, 2025 | 285.510 | 285.510 | 285.510 | 285.510 | 0.97% |
May 29, 2025 | 282.780 | 282.780 | 282.780 | 282.780 | 0.15% |
May 28, 2025 | 282.360 | 282.360 | 282.360 | 282.360 | -0.83% |
May 27, 2025 | 284.730 | 284.730 | 284.730 | 284.730 | -0.58% |
May 22, 2025 | 286.380 | 286.380 | 286.380 | 286.380 | 1.22% |
May 21, 2025 | 282.930 | 282.930 | 282.930 | 282.930 | -0.90% |
May 20, 2025 | 285.490 | 285.490 | 285.490 | 285.490 | -0.26% |
May 19, 2025 | 286.230 | 286.230 | 286.230 | 286.230 | 0.61% |
May 15, 2025 | 284.500 | 284.500 | 284.500 | 284.500 | 0.61% |
May 14, 2025 | 282.780 | 282.780 | 282.780 | 282.780 | -0.61% |
May 13, 2025 | 284.510 | 284.510 | 284.510 | 284.510 | 0.12% |
May 12, 2025 | 284.160 | 284.160 | 284.160 | 284.160 | 1.75% |
May 08, 2025 | 279.280 | 279.280 | 279.280 | 279.280 | -0.08% |
May 07, 2025 | 279.510 | 279.510 | 279.510 | 279.510 | -0.55% |
May 06, 2025 | 281.060 | 281.060 | 281.060 | 281.060 | -0.29% |
May 05, 2025 | 281.880 | 281.880 | 281.880 | 281.880 | 0.66% |
Apr 29, 2025 | 280.020 | 280.020 | 280.020 | 280.020 | 0.70% |
Apr 28, 2025 | 278.060 | 278.060 | 278.060 | 278.060 | -0.04% |
Apr 24, 2025 | 278.160 | 278.160 | 278.160 | 278.160 | 1.10% |
Highest: 286.380 | Lowest: 278.060 | Difference: 8.320 | Average: 282.688 | Change %: 3.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review