
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 278.110 | 278.110 | 278.110 | 278.110 | 0.09% |
Jun 24, 2025 | 277.850 | 277.850 | 277.850 | 277.850 | -0.75% |
Jun 23, 2025 | 279.940 | 279.940 | 279.940 | 279.940 | -0.12% |
Jun 18, 2025 | 280.290 | 280.290 | 280.290 | 280.290 | -0.96% |
Jun 17, 2025 | 283.000 | 283.000 | 283.000 | 283.000 | -0.18% |
Jun 16, 2025 | 283.520 | 283.520 | 283.520 | 283.520 | -2.30% |
Jun 12, 2025 | 290.200 | 290.200 | 290.200 | 290.200 | 2.46% |
Jun 11, 2025 | 283.240 | 283.240 | 283.240 | 283.240 | -0.65% |
Jun 10, 2025 | 285.080 | 285.080 | 285.080 | 285.080 | 0.25% |
Jun 09, 2025 | 284.370 | 284.370 | 284.370 | 284.370 | 0.53% |
Jun 05, 2025 | 282.870 | 282.870 | 282.870 | 282.870 | -0.20% |
Jun 04, 2025 | 283.430 | 283.430 | 283.430 | 283.430 | -0.73% |
Jun 03, 2025 | 285.510 | 285.510 | 285.510 | 285.510 | 0.97% |
May 29, 2025 | 282.780 | 282.780 | 282.780 | 282.780 | 0.15% |
May 28, 2025 | 282.360 | 282.360 | 282.360 | 282.360 | -0.83% |
May 27, 2025 | 284.730 | 284.730 | 284.730 | 284.730 | -0.58% |
May 22, 2025 | 286.380 | 286.380 | 286.380 | 286.380 | 1.22% |
May 21, 2025 | 282.930 | 282.930 | 282.930 | 282.930 | -0.90% |
May 20, 2025 | 285.490 | 285.490 | 285.490 | 285.490 | -0.26% |
May 19, 2025 | 286.230 | 286.230 | 286.230 | 286.230 | 0.61% |
Highest: 290.200 | Lowest: 277.850 | Difference: 12.350 | Average: 283.415 | Change %: -2.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review