
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 186.940 | 186.940 | 186.940 | 186.940 | 1.14% |
Apr 23, 2025 | 184.840 | 184.840 | 184.840 | 184.840 | -4.66% |
Apr 22, 2025 | 193.870 | 193.870 | 193.870 | 193.870 | 2.19% |
Apr 17, 2025 | 189.720 | 189.720 | 189.720 | 189.720 | -0.51% |
Apr 16, 2025 | 190.700 | 190.700 | 190.700 | 190.700 | 2.65% |
Apr 15, 2025 | 185.780 | 185.780 | 185.780 | 185.780 | 0.75% |
Apr 14, 2025 | 184.390 | 184.390 | 184.390 | 184.390 | 0.83% |
Apr 10, 2025 | 182.880 | 182.880 | 182.880 | 182.880 | 0.99% |
Apr 09, 2025 | 181.080 | 181.080 | 181.080 | 181.080 | 5.65% |
Apr 08, 2025 | 171.400 | 171.400 | 171.400 | 171.400 | -0.41% |
Apr 07, 2025 | 172.110 | 172.110 | 172.110 | 172.110 | -2.95% |
Apr 03, 2025 | 177.350 | 177.350 | 177.350 | 177.350 | -0.66% |
Apr 02, 2025 | 178.520 | 178.520 | 178.520 | 178.520 | 0.10% |
Apr 01, 2025 | 178.350 | 178.350 | 178.350 | 178.350 | -0.81% |
Mar 31, 2025 | 179.800 | 179.800 | 179.800 | 179.800 | 3.10% |
Mar 27, 2025 | 174.390 | 174.390 | 174.390 | 174.390 | 1.30% |
Mar 26, 2025 | 172.150 | 172.150 | 172.150 | 172.150 | 0.23% |
Mar 25, 2025 | 171.750 | 171.750 | 171.750 | 171.750 | 0.19% |
Mar 24, 2025 | 171.420 | 171.420 | 171.420 | 171.420 | -0.91% |
Mar 20, 2025 | 172.990 | 172.990 | 172.990 | 172.990 | 0.15% |
Highest: 193.870 | Lowest: 171.400 | Difference: 22.470 | Average: 180.022 | Change %: 8.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review