Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Ksm Gold (0P00018D9S)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
184.840 -9.030    -4.66%
24/04 - Delayed Data. Currency in ILS
Type:  Fund
Market:  Israel
Issuer:  Epsilon Mutual Funds Mgmt (1991) Ltd
ISIN:  IL0051232119 
S/N:  5123211
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 76.07M
Epsilon Gold 184.840 -9.030 -4.66%

0P00018D9S Historical Data

 
Get free historical data for 0P00018D9S fund. You'll find the end of day price of the Ksm Gold fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
20/03/2025 - 28/04/2025
 
Date Price Open High Low Change %
Apr 24, 2025 186.940 186.940 186.940 186.940 1.14%
Apr 23, 2025 184.840 184.840 184.840 184.840 -4.66%
Apr 22, 2025 193.870 193.870 193.870 193.870 2.19%
Apr 17, 2025 189.720 189.720 189.720 189.720 -0.51%
Apr 16, 2025 190.700 190.700 190.700 190.700 2.65%
Apr 15, 2025 185.780 185.780 185.780 185.780 0.75%
Apr 14, 2025 184.390 184.390 184.390 184.390 0.83%
Apr 10, 2025 182.880 182.880 182.880 182.880 0.99%
Apr 09, 2025 181.080 181.080 181.080 181.080 5.65%
Apr 08, 2025 171.400 171.400 171.400 171.400 -0.41%
Apr 07, 2025 172.110 172.110 172.110 172.110 -2.95%
Apr 03, 2025 177.350 177.350 177.350 177.350 -0.66%
Apr 02, 2025 178.520 178.520 178.520 178.520 0.10%
Apr 01, 2025 178.350 178.350 178.350 178.350 -0.81%
Mar 31, 2025 179.800 179.800 179.800 179.800 3.10%
Mar 27, 2025 174.390 174.390 174.390 174.390 1.30%
Mar 26, 2025 172.150 172.150 172.150 172.150 0.23%
Mar 25, 2025 171.750 171.750 171.750 171.750 0.19%
Mar 24, 2025 171.420 171.420 171.420 171.420 -0.91%
Mar 20, 2025 172.990 172.990 172.990 172.990 0.15%
Highest: 193.870 Lowest: 171.400 Difference: 22.470 Average: 180.022 Change %: 8.227
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018D9S Comments

Write your thoughts about Ksm Gold
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email