
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 114.370 | 114.370 | 114.370 | 114.370 | -0.08% |
Aug 31, 2025 | 114.460 | 114.460 | 114.460 | 114.460 | -0.05% |
Aug 28, 2025 | 114.520 | 114.520 | 114.520 | 114.520 | 0.04% |
Aug 27, 2025 | 114.470 | 114.470 | 114.470 | 114.470 | -0.02% |
Aug 26, 2025 | 114.490 | 114.490 | 114.490 | 114.490 | -0.05% |
Aug 25, 2025 | 114.550 | 114.550 | 114.550 | 114.550 | 0.03% |
Aug 24, 2025 | 114.520 | 114.520 | 114.520 | 114.520 | 0.23% |
Aug 21, 2025 | 114.260 | 114.260 | 114.260 | 114.260 | -0.02% |
Aug 20, 2025 | 114.280 | 114.280 | 114.280 | 114.280 | 0.00% |
Aug 19, 2025 | 114.280 | 114.280 | 114.280 | 114.280 | 0.01% |
Aug 18, 2025 | 114.270 | 114.270 | 114.270 | 114.270 | 0.04% |
Aug 17, 2025 | 114.220 | 114.220 | 114.220 | 114.220 | 0.03% |
Aug 14, 2025 | 114.190 | 114.190 | 114.190 | 114.190 | 0.05% |
Aug 13, 2025 | 114.130 | 114.130 | 114.130 | 114.130 | 0.16% |
Aug 12, 2025 | 113.950 | 113.950 | 113.950 | 113.950 | 0.02% |
Aug 11, 2025 | 113.930 | 113.930 | 113.930 | 113.930 | 0.01% |
Aug 10, 2025 | 113.920 | 113.920 | 113.920 | 113.920 | 0.01% |
Aug 07, 2025 | 113.910 | 113.910 | 113.910 | 113.910 | 0.07% |
Aug 06, 2025 | 113.830 | 113.830 | 113.830 | 113.830 | 0.05% |
Aug 05, 2025 | 113.770 | 113.770 | 113.770 | 113.770 | -0.06% |
Aug 04, 2025 | 113.840 | 113.840 | 113.840 | 113.840 | 0.20% |
Highest: 114.550 | Lowest: 113.770 | Difference: 0.780 | Average: 114.198 | Change %: 0.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review