
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 111.080 | 111.080 | 111.220 | 111.080 | -0.13% |
Mar 26, 2025 | 111.220 | 111.220 | 111.400 | 111.220 | -0.16% |
Mar 25, 2025 | 111.400 | 111.400 | 111.400 | 111.380 | 0.02% |
Mar 24, 2025 | 111.380 | 111.380 | 111.430 | 111.380 | -0.04% |
Mar 23, 2025 | 111.430 | 111.430 | 112.000 | 111.430 | -0.51% |
Mar 20, 2025 | 112.000 | 112.000 | 112.040 | 111.970 | 0.03% |
Mar 19, 2025 | 111.970 | 111.970 | 112.040 | 111.970 | -0.04% |
Mar 18, 2025 | 112.020 | 112.020 | 112.020 | 112.020 | -0.04% |
Mar 16, 2025 | 112.060 | 112.060 | 112.060 | 112.060 | 0.13% |
Mar 13, 2025 | 111.920 | 111.920 | 111.920 | 111.920 | -0.01% |
Mar 12, 2025 | 111.930 | 111.930 | 111.930 | 111.930 | -0.03% |
Mar 11, 2025 | 111.960 | 111.960 | 111.960 | 111.960 | -0.02% |
Mar 10, 2025 | 111.980 | 111.980 | 111.980 | 111.980 | -0.04% |
Mar 09, 2025 | 112.030 | 112.030 | 112.030 | 112.030 | 0.06% |
Mar 06, 2025 | 111.960 | 111.960 | 111.960 | 111.960 | -0.09% |
Mar 05, 2025 | 112.060 | 112.060 | 112.060 | 112.060 | -0.09% |
Mar 04, 2025 | 112.160 | 112.160 | 112.160 | 112.160 | 0.03% |
Mar 03, 2025 | 112.130 | 112.130 | 112.130 | 112.130 | 0.01% |
Mar 02, 2025 | 112.120 | 112.120 | 112.120 | 112.120 | 0.12% |
Highest: 112.160 | Lowest: 111.080 | Difference: 1.080 | Average: 111.832 | Change %: -0.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review