
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 115.550 | 115.550 | 115.550 | 115.550 | 0.10% |
Aug 06, 2025 | 115.430 | 115.430 | 115.430 | 115.430 | 0.01% |
Aug 05, 2025 | 115.420 | 115.420 | 115.420 | 115.420 | -0.32% |
Aug 04, 2025 | 115.790 | 115.790 | 115.790 | 115.790 | 0.03% |
Jul 31, 2025 | 115.750 | 115.750 | 115.750 | 115.750 | 0.06% |
Jul 30, 2025 | 115.680 | 115.680 | 115.680 | 115.680 | -0.07% |
Jul 29, 2025 | 115.760 | 115.760 | 115.760 | 115.760 | -0.07% |
Jul 28, 2025 | 115.840 | 115.840 | 115.840 | 115.840 | -0.33% |
Jul 24, 2025 | 116.220 | 116.220 | 116.220 | 116.220 | -0.05% |
Jul 23, 2025 | 116.280 | 116.280 | 116.280 | 116.280 | 0.16% |
Jul 22, 2025 | 116.090 | 116.090 | 116.090 | 116.090 | 0.02% |
Jul 21, 2025 | 116.070 | 116.070 | 116.070 | 115.910 | 0.14% |
Jul 17, 2025 | 115.910 | 115.910 | 115.910 | 115.910 | 0.28% |
Jul 16, 2025 | 115.590 | 115.590 | 115.590 | 115.590 | -0.01% |
Jul 15, 2025 | 115.600 | 115.600 | 115.600 | 115.600 | 0.10% |
Jul 14, 2025 | 115.480 | 115.480 | 115.480 | 115.480 | -0.46% |
Jul 10, 2025 | 116.010 | 116.010 | 116.010 | 116.010 | 0.09% |
Jul 09, 2025 | 115.900 | 115.900 | 115.900 | 115.900 | 0.33% |
Jul 08, 2025 | 115.520 | 115.520 | 115.520 | 115.520 | -0.13% |
Jul 07, 2025 | 115.670 | 115.670 | 115.670 | 115.670 | 0.03% |
Highest: 116.280 | Lowest: 115.420 | Difference: 0.860 | Average: 115.778 | Change %: -0.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review