
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 117.050 | 117.050 | 117.050 | 117.050 | 0.02% |
Aug 26, 2025 | 117.030 | 117.030 | 117.030 | 117.030 | 0.03% |
Aug 25, 2025 | 116.990 | 116.990 | 116.990 | 116.990 | 0.39% |
Aug 21, 2025 | 116.530 | 116.530 | 116.530 | 116.530 | 0.15% |
Aug 20, 2025 | 116.350 | 116.350 | 116.350 | 116.350 | -0.12% |
Aug 19, 2025 | 116.490 | 116.490 | 116.490 | 116.490 | 0.03% |
Aug 18, 2025 | 116.460 | 116.460 | 116.460 | 116.460 | 0.14% |
Aug 14, 2025 | 116.300 | 116.300 | 116.300 | 116.300 | 0.22% |
Aug 13, 2025 | 116.050 | 116.050 | 116.050 | 116.050 | 0.39% |
Aug 12, 2025 | 115.600 | 115.600 | 115.600 | 115.600 | -0.15% |
Aug 11, 2025 | 115.770 | 115.770 | 115.770 | 115.770 | 0.19% |
Aug 07, 2025 | 115.550 | 115.550 | 115.550 | 115.550 | 0.10% |
Aug 06, 2025 | 115.430 | 115.430 | 115.430 | 115.430 | 0.01% |
Aug 05, 2025 | 115.420 | 115.420 | 115.420 | 115.420 | -0.32% |
Aug 04, 2025 | 115.790 | 115.790 | 115.790 | 115.790 | 0.03% |
Jul 31, 2025 | 115.750 | 115.750 | 115.750 | 115.750 | 0.06% |
Jul 30, 2025 | 115.680 | 115.680 | 115.680 | 115.680 | -0.07% |
Jul 29, 2025 | 115.760 | 115.760 | 115.760 | 115.760 | -0.07% |
Jul 28, 2025 | 115.840 | 115.840 | 115.840 | 115.840 | -0.33% |
Jul 24, 2025 | 116.220 | 116.220 | 116.220 | 116.220 | -0.05% |
Highest: 117.050 | Lowest: 115.420 | Difference: 1.630 | Average: 116.103 | Change %: 0.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review