Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 101.910 | 101.910 | 101.910 | 101.910 | -0.05% |
May 15, 2024 | 101.960 | 101.960 | 101.960 | 101.960 | 0.26% |
May 09, 2024 | 101.700 | 101.700 | 101.700 | 101.700 | 0.10% |
May 08, 2024 | 101.600 | 101.600 | 101.600 | 101.600 | 0.04% |
May 07, 2024 | 101.560 | 101.560 | 101.560 | 101.560 | 0.27% |
May 06, 2024 | 101.290 | 101.290 | 101.290 | 101.290 | 0.41% |
May 02, 2024 | 100.880 | 100.880 | 100.880 | 100.880 | 0.19% |
May 01, 2024 | 100.690 | 100.690 | 100.690 | 100.690 | -0.07% |
Apr 30, 2024 | 100.760 | 100.760 | 100.760 | 100.760 | 0.02% |
Apr 25, 2024 | 100.740 | 100.740 | 100.740 | 100.740 | -0.06% |
Apr 24, 2024 | 100.800 | 100.800 | 100.800 | 100.800 | 0.56% |
Apr 18, 2024 | 100.240 | 100.240 | 100.240 | 100.240 | 0.19% |
Apr 17, 2024 | 100.050 | 100.050 | 100.050 | 100.050 | -0.10% |
Apr 16, 2024 | 100.150 | 100.150 | 100.150 | 100.150 | -0.08% |
Apr 15, 2024 | 100.230 | 100.230 | 100.230 | 100.230 | -0.49% |
Apr 11, 2024 | 100.720 | 100.720 | 100.720 | 100.720 | -0.16% |
Apr 10, 2024 | 100.880 | 100.880 | 100.880 | 100.880 | -0.19% |
Apr 09, 2024 | 101.070 | 101.070 | 101.070 | 101.070 | -0.14% |
Apr 08, 2024 | 101.210 | 101.210 | 101.210 | 101.210 | -0.69% |
May 16, 2024 | 101.910 | 101.910 | 101.910 | 101.910 | -0.05% |
May 15, 2024 | 101.960 | 101.960 | 101.960 | 101.960 | 0.26% |
May 09, 2024 | 101.700 | 101.700 | 101.700 | 101.700 | 0.10% |
May 08, 2024 | 101.600 | 101.600 | 101.600 | 101.600 | 0.04% |
May 07, 2024 | 101.560 | 101.560 | 101.560 | 101.560 | 0.27% |
May 06, 2024 | 101.290 | 101.290 | 101.290 | 101.290 | 0.41% |
May 02, 2024 | 100.880 | 100.880 | 100.880 | 100.880 | 0.19% |
May 01, 2024 | 100.690 | 100.690 | 100.690 | 100.690 | -0.07% |
Apr 30, 2024 | 100.760 | 100.760 | 100.760 | 100.760 | 0.02% |
Apr 25, 2024 | 100.740 | 100.740 | 100.740 | 100.740 | -0.06% |
Apr 24, 2024 | 100.800 | 100.800 | 100.800 | 100.800 | 0.56% |
Highest: 101.960 | Lowest: 100.050 | Difference: 1.910 | Average: 101.078 | Change %: 1.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review