
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 12.649 | 12.649 | 12.649 | 12.649 | 0.87% |
Aug 06, 2025 | 12.540 | 12.540 | 12.540 | 12.540 | 0.38% |
Aug 05, 2025 | 12.492 | 12.492 | 12.492 | 12.458 | 0.27% |
Aug 04, 2025 | 12.458 | 12.458 | 12.458 | 12.458 | 1.41% |
Aug 01, 2025 | 12.285 | 12.285 | 12.285 | 12.285 | -2.23% |
Jul 31, 2025 | 12.565 | 12.565 | 12.565 | 12.565 | -1.02% |
Jul 30, 2025 | 12.694 | 12.694 | 12.694 | 12.694 | 0.24% |
Jul 29, 2025 | 12.664 | 12.664 | 12.664 | 12.664 | 0.90% |
Jul 28, 2025 | 12.551 | 12.551 | 12.551 | 12.551 | -0.29% |
Jul 25, 2025 | 12.588 | 12.588 | 12.588 | 12.588 | -0.19% |
Jul 24, 2025 | 12.612 | 12.612 | 12.612 | 12.612 | 0.13% |
Jul 23, 2025 | 12.596 | 12.596 | 12.596 | 12.596 | 0.81% |
Jul 22, 2025 | 12.495 | 12.495 | 12.495 | 12.495 | -0.57% |
Jul 21, 2025 | 12.567 | 12.567 | 12.567 | 12.567 | 0.04% |
Jul 18, 2025 | 12.562 | 12.562 | 12.562 | 12.562 | -0.02% |
Jul 17, 2025 | 12.564 | 12.564 | 12.564 | 12.564 | 1.18% |
Jul 16, 2025 | 12.418 | 12.418 | 12.418 | 12.418 | -1.04% |
Jul 15, 2025 | 12.549 | 12.549 | 12.549 | 12.549 | -0.35% |
Jul 14, 2025 | 12.593 | 12.593 | 12.593 | 12.593 | -0.19% |
Jul 11, 2025 | 12.617 | 12.617 | 12.738 | 12.617 | -0.95% |
Jul 10, 2025 | 12.738 | 12.738 | 12.738 | 12.738 | -0.10% |
Jul 09, 2025 | 12.751 | 12.751 | 12.751 | 12.751 | 1.40% |
Jul 08, 2025 | 12.575 | 12.575 | 12.575 | 12.575 | 0.54% |
Highest: 12.751 | Lowest: 12.285 | Difference: 0.466 | Average: 12.571 | Change %: 1.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review