
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 12.166 | 12.166 | 12.166 | 12.166 | -1.32% |
Jun 18, 2025 | 12.329 | 12.329 | 12.329 | 12.329 | -0.36% |
Jun 17, 2025 | 12.373 | 12.373 | 12.373 | 12.373 | -1.05% |
Jun 16, 2025 | 12.504 | 12.504 | 12.504 | 12.504 | 0.90% |
Jun 13, 2025 | 12.392 | 12.392 | 12.392 | 12.392 | -1.10% |
Jun 12, 2025 | 12.530 | 12.530 | 12.530 | 12.530 | -0.35% |
Jun 11, 2025 | 12.574 | 12.574 | 12.574 | 12.574 | -0.24% |
Jun 10, 2025 | 12.604 | 12.604 | 12.604 | 12.604 | -0.27% |
Jun 09, 2025 | 12.638 | 12.638 | 12.638 | 12.638 | -0.09% |
Jun 06, 2025 | 12.649 | 12.649 | 12.649 | 12.649 | 0.23% |
Jun 05, 2025 | 12.620 | 12.620 | 12.620 | 12.620 | 0.40% |
Jun 04, 2025 | 12.570 | 12.570 | 12.570 | 12.570 | 0.42% |
Jun 03, 2025 | 12.518 | 12.518 | 12.518 | 12.516 | 0.02% |
May 30, 2025 | 12.516 | 12.516 | 12.516 | 12.516 | -0.09% |
May 29, 2025 | 12.527 | 12.527 | 12.527 | 12.527 | -0.20% |
May 28, 2025 | 12.552 | 12.552 | 12.552 | 12.552 | -0.48% |
May 27, 2025 | 12.612 | 12.612 | 12.612 | 12.612 | 0.38% |
May 26, 2025 | 12.564 | 12.564 | 12.564 | 12.398 | 1.34% |
May 23, 2025 | 12.398 | 12.398 | 12.398 | 12.398 | -1.49% |
Highest: 12.649 | Lowest: 12.166 | Difference: 0.483 | Average: 12.507 | Change %: -3.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review