
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 12.527 | 12.527 | 12.527 | 12.527 | -0.20% |
May 28, 2025 | 12.552 | 12.552 | 12.552 | 12.552 | -0.48% |
May 27, 2025 | 12.612 | 12.612 | 12.612 | 12.612 | 0.38% |
May 26, 2025 | 12.564 | 12.564 | 12.564 | 12.398 | 1.34% |
May 23, 2025 | 12.398 | 12.398 | 12.398 | 12.398 | -1.49% |
May 22, 2025 | 12.586 | 12.586 | 12.586 | 12.586 | -0.60% |
May 21, 2025 | 12.662 | 12.662 | 12.662 | 12.662 | -0.01% |
May 20, 2025 | 12.663 | 12.663 | 12.663 | 12.663 | 0.53% |
May 19, 2025 | 12.596 | 12.596 | 12.596 | 12.596 | 0.39% |
May 16, 2025 | 12.547 | 12.547 | 12.547 | 12.547 | 0.18% |
May 15, 2025 | 12.524 | 12.524 | 12.524 | 12.524 | 0.23% |
May 14, 2025 | 12.495 | 12.495 | 12.495 | 12.495 | -0.03% |
May 13, 2025 | 12.499 | 12.499 | 12.499 | 12.499 | 0.37% |
May 12, 2025 | 12.453 | 12.453 | 12.453 | 12.453 | 1.48% |
May 09, 2025 | 12.271 | 12.271 | 12.271 | 12.271 | 0.63% |
May 08, 2025 | 12.194 | 12.194 | 12.194 | 12.194 | 1.23% |
May 07, 2025 | 12.046 | 12.046 | 12.046 | 12.046 | -0.54% |
May 06, 2025 | 12.112 | 12.112 | 12.112 | 12.112 | -0.28% |
May 05, 2025 | 12.146 | 12.146 | 12.146 | 12.146 | 0.26% |
May 02, 2025 | 12.115 | 12.115 | 12.115 | 12.115 | 2.24% |
Highest: 12.663 | Lowest: 12.046 | Difference: 0.617 | Average: 12.428 | Change %: 5.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review