
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 11.008 | 11.008 | 11.008 | 11.008 | 0.09% |
Jun 03, 2025 | 10.998 | 10.998 | 10.998 | 10.968 | 0.27% |
May 30, 2025 | 10.968 | 10.968 | 10.968 | 10.968 | -0.11% |
May 29, 2025 | 10.980 | 10.980 | 10.980 | 10.980 | 0.13% |
May 28, 2025 | 10.966 | 10.966 | 10.966 | 10.966 | -0.14% |
May 27, 2025 | 10.981 | 10.981 | 10.981 | 10.981 | 0.48% |
May 26, 2025 | 10.928 | 10.928 | 10.928 | 10.902 | 0.24% |
May 23, 2025 | 10.902 | 10.902 | 10.902 | 10.902 | -0.32% |
May 22, 2025 | 10.937 | 10.937 | 10.937 | 10.937 | -0.23% |
May 21, 2025 | 10.962 | 10.962 | 10.962 | 10.962 | -0.42% |
May 20, 2025 | 11.008 | 11.008 | 11.008 | 11.008 | -0.04% |
May 19, 2025 | 11.012 | 11.012 | 11.012 | 11.012 | 0.13% |
May 16, 2025 | 10.998 | 10.998 | 10.998 | 10.998 | 0.29% |
May 15, 2025 | 10.966 | 10.966 | 10.966 | 10.966 | 0.17% |
May 14, 2025 | 10.947 | 10.947 | 10.947 | 10.947 | 0.09% |
May 13, 2025 | 10.937 | 10.937 | 10.937 | 10.937 | 0.49% |
May 12, 2025 | 10.884 | 10.884 | 10.884 | 10.884 | 1.24% |
May 09, 2025 | 10.751 | 10.751 | 10.751 | 10.751 | 0.26% |
May 08, 2025 | 10.723 | 10.723 | 10.723 | 10.723 | 0.42% |
May 07, 2025 | 10.678 | 10.678 | 10.678 | 10.678 | -0.09% |
May 06, 2025 | 10.688 | 10.688 | 10.688 | 10.688 | -0.22% |
May 05, 2025 | 10.712 | 10.712 | 10.712 | 10.712 | 0.02% |
Highest: 11.012 | Lowest: 10.678 | Difference: 0.334 | Average: 10.906 | Change %: 2.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review