![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 12.920 | 12.920 | 12.920 | 12.920 | -0.42% |
Jun 26, 2024 | 12.974 | 12.974 | 12.974 | 12.974 | -0.60% |
Jun 25, 2024 | 13.052 | 13.052 | 13.052 | 13.052 | -0.24% |
Jun 24, 2024 | 13.083 | 13.083 | 13.083 | 13.083 | 0.75% |
Jun 21, 2024 | 12.985 | 12.985 | 12.985 | 12.985 | -0.86% |
Jun 20, 2024 | 13.097 | 13.097 | 13.097 | 13.097 | 0.87% |
Jun 19, 2024 | 12.984 | 12.984 | 12.984 | 12.984 | -0.16% |
Jun 18, 2024 | 13.005 | 13.005 | 13.005 | 13.005 | 0.71% |
Jun 17, 2024 | 12.913 | 12.913 | 12.913 | 12.913 | 0.12% |
Jun 14, 2024 | 12.898 | 12.898 | 12.898 | 12.898 | -1.01% |
Jun 13, 2024 | 13.029 | 13.029 | 13.029 | 13.029 | -1.40% |
Jun 12, 2024 | 13.214 | 13.214 | 13.214 | 13.214 | 1.06% |
Jun 11, 2024 | 13.075 | 13.075 | 13.075 | 13.075 | -0.92% |
Jun 10, 2024 | 13.196 | 13.196 | 13.196 | 13.196 | -0.28% |
Jun 07, 2024 | 13.233 | 13.233 | 13.233 | 13.233 | -0.27% |
Jun 06, 2024 | 13.269 | 13.269 | 13.269 | 13.269 | 0.72% |
Jun 05, 2024 | 13.174 | 13.174 | 13.174 | 13.174 | 0.89% |
Jun 04, 2024 | 13.058 | 13.058 | 13.058 | 13.058 | -0.53% |
Jun 03, 2024 | 13.128 | 13.128 | 13.128 | 13.128 | 0.25% |
May 31, 2024 | 13.095 | 13.095 | 13.095 | 13.095 | 0.32% |
May 30, 2024 | 13.053 | 13.053 | 13.053 | 13.053 | 0.58% |
Highest: 13.269 | Lowest: 12.898 | Difference: 0.371 | Average: 13.068 | Change %: -0.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review