
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 147.880 | 147.880 | 147.880 | 147.880 | 0.10% |
Jul 30, 2025 | 147.730 | 147.730 | 147.730 | 147.730 | -0.01% |
Jul 29, 2025 | 147.750 | 147.750 | 147.750 | 147.750 | -0.09% |
Jul 28, 2025 | 147.880 | 147.880 | 148.110 | 147.880 | -0.16% |
Jul 27, 2025 | 148.110 | 148.110 | 148.110 | 148.110 | -0.13% |
Jul 24, 2025 | 148.300 | 148.300 | 148.300 | 148.300 | 0.01% |
Jul 23, 2025 | 148.290 | 148.290 | 148.290 | 148.290 | 0.00% |
Jul 22, 2025 | 148.290 | 148.290 | 148.290 | 148.290 | -0.01% |
Jul 21, 2025 | 148.310 | 148.310 | 148.310 | 148.310 | 0.01% |
Jul 20, 2025 | 148.290 | 148.290 | 148.290 | 148.290 | 0.03% |
Jul 17, 2025 | 148.240 | 148.240 | 148.240 | 148.240 | 0.09% |
Jul 16, 2025 | 148.100 | 148.100 | 148.100 | 148.100 | -0.03% |
Jul 15, 2025 | 148.140 | 148.140 | 148.140 | 148.140 | 0.03% |
Jul 14, 2025 | 148.090 | 148.090 | 148.090 | 148.090 | -0.09% |
Jul 13, 2025 | 148.230 | 148.230 | 148.230 | 148.230 | -0.14% |
Jul 10, 2025 | 148.440 | 148.440 | 148.440 | 148.440 | 0.09% |
Jul 09, 2025 | 148.300 | 148.300 | 148.300 | 148.300 | 0.11% |
Jul 08, 2025 | 148.130 | 148.130 | 148.130 | 148.130 | -0.10% |
Jul 07, 2025 | 148.280 | 148.280 | 148.280 | 148.280 | -0.07% |
Jul 06, 2025 | 148.380 | 148.380 | 148.380 | 148.380 | 0.13% |
Jul 03, 2025 | 148.190 | 148.190 | 148.190 | 148.190 | 0.14% |
Highest: 148.440 | Lowest: 147.730 | Difference: 0.710 | Average: 148.160 | Change %: -0.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review