
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 16.644 | 16.644 | 16.644 | 16.580 | 0.38% |
May 12, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | 0.58% |
May 09, 2025 | 16.484 | 16.484 | 16.484 | 16.411 | 0.45% |
May 08, 2025 | 16.411 | 16.411 | 16.411 | 16.272 | 0.85% |
May 07, 2025 | 16.272 | 16.272 | 16.272 | 16.186 | 0.53% |
May 06, 2025 | 16.186 | 16.186 | 16.186 | 16.186 | -0.37% |
May 05, 2025 | 16.247 | 16.247 | 16.247 | 16.211 | 0.22% |
May 02, 2025 | 16.211 | 16.211 | 16.211 | 16.211 | 0.96% |
Apr 30, 2025 | 16.057 | 16.057 | 16.057 | 16.057 | -0.34% |
Apr 29, 2025 | 16.113 | 16.113 | 16.113 | 16.048 | 0.41% |
Apr 28, 2025 | 16.048 | 16.048 | 16.048 | 16.048 | -0.19% |
Apr 25, 2025 | 16.078 | 16.078 | 16.078 | 16.078 | 0.74% |
Apr 24, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | 0.78% |
Apr 23, 2025 | 15.837 | 15.837 | 15.837 | 15.837 | 1.41% |
Apr 22, 2025 | 15.617 | 15.617 | 15.617 | 15.524 | 0.60% |
Apr 21, 2025 | 15.524 | 15.524 | 15.550 | 15.524 | -0.16% |
Apr 17, 2025 | 15.550 | 15.550 | 15.550 | 15.550 | 0.43% |
Apr 16, 2025 | 15.483 | 15.483 | 15.607 | 15.483 | -0.80% |
Apr 15, 2025 | 15.607 | 15.607 | 15.607 | 15.513 | 0.61% |
Highest: 16.644 | Lowest: 15.483 | Difference: 1.161 | Average: 16.048 | Change %: 7.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review