Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 14.927 | 14.927 | 14.927 | 14.927 | -0.49% |
Oct 02, 2024 | 15.001 | 15.001 | 15.001 | 15.001 | -0.32% |
Oct 01, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | 0.22% |
Sep 30, 2024 | 15.017 | 15.017 | 15.017 | 15.017 | -1.13% |
Sep 27, 2024 | 15.188 | 15.188 | 15.188 | 15.188 | 0.74% |
Sep 26, 2024 | 15.077 | 15.077 | 15.077 | 15.077 | 0.04% |
Sep 25, 2024 | 15.071 | 15.071 | 15.071 | 15.071 | 0.09% |
Sep 24, 2024 | 15.057 | 15.057 | 15.057 | 15.057 | 0.73% |
Sep 23, 2024 | 14.947 | 14.947 | 14.947 | 14.947 | 0.21% |
Sep 20, 2024 | 14.916 | 14.916 | 14.916 | 14.916 | -0.53% |
Sep 19, 2024 | 14.996 | 14.996 | 14.996 | 14.996 | 0.04% |
Sep 18, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | -0.19% |
Sep 17, 2024 | 15.019 | 15.019 | 15.019 | 15.019 | 0.27% |
Sep 16, 2024 | 14.979 | 14.979 | 14.979 | 14.979 | -0.38% |
Sep 13, 2024 | 15.037 | 15.037 | 15.037 | 15.037 | 0.43% |
Sep 12, 2024 | 14.972 | 14.972 | 14.972 | 14.972 | 0.33% |
Sep 11, 2024 | 14.924 | 14.924 | 14.924 | 14.924 | -0.26% |
Sep 10, 2024 | 14.962 | 14.962 | 14.962 | 14.962 | -0.36% |
Sep 09, 2024 | 15.016 | 15.016 | 15.016 | 15.016 | 0.26% |
Sep 06, 2024 | 14.977 | 14.977 | 14.977 | 14.977 | -0.87% |
Sep 05, 2024 | 15.108 | 15.108 | 15.108 | 15.108 | -0.37% |
Highest: 15.188 | Lowest: 14.916 | Difference: 0.273 | Average: 15.011 | Change %: -1.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review