
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | -0.61% |
Mar 20, 2025 | 16.189 | 16.189 | 16.189 | 16.189 | -0.31% |
Mar 19, 2025 | 16.239 | 16.239 | 16.442 | 16.239 | -1.24% |
Mar 18, 2025 | 16.442 | 16.442 | 16.442 | 16.391 | 0.31% |
Mar 17, 2025 | 16.391 | 16.391 | 16.391 | 16.391 | 0.28% |
Mar 14, 2025 | 16.346 | 16.346 | 16.346 | 16.346 | 0.71% |
Mar 13, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | 0.06% |
Mar 12, 2025 | 16.221 | 16.221 | 16.221 | 16.221 | 0.65% |
Mar 11, 2025 | 16.116 | 16.116 | 16.116 | 16.116 | -0.59% |
Mar 10, 2025 | 16.211 | 16.211 | 16.211 | 16.211 | -0.53% |
Mar 07, 2025 | 16.297 | 16.297 | 16.297 | 16.297 | -0.05% |
Mar 06, 2025 | 16.306 | 16.306 | 16.306 | 16.306 | 0.42% |
Mar 05, 2025 | 16.237 | 16.237 | 16.237 | 16.237 | 1.49% |
Mar 04, 2025 | 15.999 | 15.999 | 15.999 | 15.999 | -1.90% |
Mar 03, 2025 | 16.309 | 16.309 | 16.309 | 16.309 | 0.42% |
Feb 28, 2025 | 16.241 | 16.241 | 16.241 | 16.241 | -0.39% |
Feb 27, 2025 | 16.305 | 16.305 | 16.305 | 16.305 | -0.20% |
Feb 26, 2025 | 16.337 | 16.337 | 16.337 | 16.337 | 0.57% |
Feb 25, 2025 | 16.244 | 16.244 | 16.244 | 16.244 | 0.56% |
Highest: 16.442 | Lowest: 15.999 | Difference: 0.443 | Average: 16.250 | Change %: -0.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review