
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 15.483 | 15.483 | 15.607 | 15.483 | -0.80% |
Apr 15, 2025 | 15.607 | 15.607 | 15.607 | 15.513 | 0.61% |
Apr 14, 2025 | 15.513 | 15.513 | 15.513 | 15.513 | 1.08% |
Apr 11, 2025 | 15.347 | 15.347 | 15.347 | 15.347 | -0.44% |
Apr 10, 2025 | 15.415 | 15.415 | 15.415 | 15.298 | 0.76% |
Apr 09, 2025 | 15.298 | 15.298 | 15.441 | 15.298 | -0.93% |
Apr 08, 2025 | 15.441 | 15.441 | 15.441 | 15.441 | 1.36% |
Apr 07, 2025 | 15.234 | 15.234 | 15.523 | 15.234 | -1.86% |
Apr 04, 2025 | 15.523 | 15.523 | 15.984 | 15.523 | -2.88% |
Apr 03, 2025 | 15.984 | 15.984 | 15.984 | 15.984 | -2.02% |
Apr 02, 2025 | 16.313 | 16.313 | 16.350 | 16.313 | -0.22% |
Apr 01, 2025 | 16.350 | 16.350 | 16.350 | 16.208 | 0.88% |
Mar 31, 2025 | 16.208 | 16.208 | 16.208 | 16.208 | -0.64% |
Mar 28, 2025 | 16.312 | 16.312 | 16.312 | 16.312 | -0.12% |
Mar 27, 2025 | 16.331 | 16.331 | 16.331 | 16.128 | 1.26% |
Mar 26, 2025 | 16.128 | 16.128 | 16.128 | 16.128 | -0.41% |
Mar 25, 2025 | 16.195 | 16.195 | 16.195 | 16.195 | 0.50% |
Mar 24, 2025 | 16.115 | 16.115 | 16.115 | 16.090 | 0.15% |
Mar 21, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | -0.61% |
Mar 20, 2025 | 16.189 | 16.189 | 16.189 | 16.189 | -0.31% |
Mar 19, 2025 | 16.239 | 16.239 | 16.442 | 16.239 | -1.24% |
Highest: 16.442 | Lowest: 15.234 | Difference: 1.208 | Average: 15.872 | Change %: -5.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review