Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 37.867 | 37.867 | 37.867 | 37.867 | 0.53% |
Nov 21, 2024 | 37.667 | 37.667 | 37.667 | 37.667 | 0.90% |
Nov 20, 2024 | 37.330 | 37.330 | 37.330 | 37.330 | 0.08% |
Nov 19, 2024 | 37.302 | 37.302 | 37.302 | 37.302 | 0.65% |
Nov 18, 2024 | 37.062 | 37.062 | 37.062 | 37.062 | 0.42% |
Nov 15, 2024 | 36.908 | 36.908 | 36.908 | 36.908 | -1.47% |
Nov 14, 2024 | 37.457 | 37.457 | 37.457 | 37.457 | -0.86% |
Nov 13, 2024 | 37.784 | 37.784 | 37.784 | 37.784 | -0.14% |
Nov 12, 2024 | 37.837 | 37.837 | 37.837 | 37.837 | -0.45% |
Nov 11, 2024 | 38.010 | 38.010 | 38.010 | 38.010 | 0.25% |
Nov 08, 2024 | 37.913 | 37.913 | 37.913 | 37.913 | 0.58% |
Nov 07, 2024 | 37.695 | 37.695 | 37.695 | 37.695 | 0.36% |
Nov 06, 2024 | 37.560 | 37.560 | 37.560 | 37.560 | 3.05% |
Nov 05, 2024 | 36.448 | 36.448 | 36.448 | 36.448 | 1.42% |
Nov 04, 2024 | 35.938 | 35.938 | 35.938 | 35.938 | -0.61% |
Nov 01, 2024 | 36.157 | 36.157 | 36.157 | 36.157 | 0.78% |
Oct 31, 2024 | 35.876 | 35.876 | 35.876 | 35.876 | -1.82% |
Oct 30, 2024 | 36.542 | 36.542 | 36.542 | 36.542 | -0.05% |
Oct 29, 2024 | 36.559 | 36.559 | 36.559 | 36.559 | 0.41% |
Oct 28, 2024 | 36.408 | 36.408 | 36.408 | 36.408 | 0.32% |
Oct 25, 2024 | 36.291 | 36.291 | 36.291 | 36.291 | 0.01% |
Oct 24, 2024 | 36.288 | 36.288 | 36.288 | 36.288 | -0.04% |
Oct 23, 2024 | 36.301 | 36.301 | 36.301 | 36.301 | -0.93% |
Highest: 38.010 | Lowest: 35.876 | Difference: 2.134 | Average: 37.009 | Change %: 3.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review