
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 224.065 | 224.065 | 224.065 | 224.065 | 0.81% |
Apr 24, 2025 | 222.263 | 222.263 | 222.263 | 222.263 | -0.21% |
Apr 23, 2025 | 222.732 | 222.732 | 222.732 | 222.732 | 2.81% |
Apr 22, 2025 | 216.640 | 216.640 | 217.985 | 216.640 | -0.62% |
Apr 17, 2025 | 217.985 | 217.985 | 217.985 | 217.985 | 0.37% |
Apr 16, 2025 | 217.180 | 217.180 | 217.180 | 217.180 | -1.25% |
Apr 15, 2025 | 219.923 | 219.923 | 219.923 | 219.923 | 0.67% |
Apr 14, 2025 | 218.463 | 218.463 | 218.463 | 218.463 | 1.14% |
Apr 11, 2025 | 216.000 | 216.000 | 218.577 | 216.000 | -1.18% |
Apr 10, 2025 | 218.577 | 218.577 | 218.577 | 218.577 | 4.20% |
Apr 09, 2025 | 209.776 | 209.776 | 209.776 | 209.776 | -2.34% |
Apr 08, 2025 | 214.805 | 214.805 | 214.805 | 214.805 | -1.62% |
Apr 07, 2025 | 218.353 | 218.353 | 218.353 | 218.353 | -5.25% |
Apr 04, 2025 | 230.452 | 230.452 | 231.579 | 230.452 | -0.49% |
Apr 03, 2025 | 231.579 | 231.579 | 231.579 | 231.579 | -2.86% |
Apr 02, 2025 | 238.387 | 238.387 | 238.387 | 238.387 | 0.11% |
Apr 01, 2025 | 238.124 | 238.124 | 238.124 | 238.124 | 0.96% |
Mar 31, 2025 | 235.852 | 235.852 | 235.852 | 235.852 | -1.78% |
Mar 28, 2025 | 240.128 | 240.128 | 242.459 | 240.128 | -0.96% |
Mar 27, 2025 | 242.459 | 242.459 | 242.459 | 242.459 | 0.12% |
Highest: 242.459 | Lowest: 209.776 | Difference: 32.683 | Average: 224.687 | Change %: -7.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review