
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 218.353 | 218.353 | 218.353 | 218.353 | -5.25% |
Apr 04, 2025 | 230.452 | 230.452 | 231.579 | 230.452 | -0.49% |
Apr 03, 2025 | 231.579 | 231.579 | 231.579 | 231.579 | -2.86% |
Apr 02, 2025 | 238.387 | 238.387 | 238.387 | 238.387 | 0.11% |
Apr 01, 2025 | 238.124 | 238.124 | 238.124 | 238.124 | 0.96% |
Mar 31, 2025 | 235.852 | 235.852 | 235.852 | 235.852 | -1.78% |
Mar 28, 2025 | 240.128 | 240.128 | 242.459 | 240.128 | -0.96% |
Mar 27, 2025 | 242.459 | 242.459 | 242.459 | 242.459 | 0.12% |
Mar 26, 2025 | 242.166 | 242.166 | 242.166 | 242.166 | 0.07% |
Mar 25, 2025 | 241.988 | 241.988 | 241.988 | 241.988 | 0.70% |
Mar 24, 2025 | 240.315 | 240.315 | 240.315 | 240.315 | -0.10% |
Mar 21, 2025 | 240.560 | 240.560 | 240.560 | 239.947 | 0.26% |
Mar 20, 2025 | 239.947 | 239.947 | 239.947 | 239.947 | 0.08% |
Mar 19, 2025 | 239.746 | 239.746 | 239.746 | 239.746 | -0.10% |
Mar 18, 2025 | 239.978 | 239.978 | 239.978 | 239.978 | -0.39% |
Mar 17, 2025 | 240.927 | 240.927 | 240.927 | 240.927 | 0.31% |
Mar 14, 2025 | 240.189 | 240.189 | 240.189 | 240.189 | 0.65% |
Mar 13, 2025 | 238.639 | 238.639 | 238.639 | 238.639 | -0.13% |
Mar 12, 2025 | 238.957 | 238.957 | 238.957 | 238.957 | 0.36% |
Mar 11, 2025 | 238.093 | 238.093 | 238.093 | 238.093 | -0.62% |
Mar 10, 2025 | 239.590 | 239.590 | 239.590 | 239.590 | -0.40% |
Highest: 242.459 | Lowest: 218.353 | Difference: 24.106 | Average: 237.925 | Change %: -9.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review