
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 106.554 | 106.554 | 106.767 | 106.554 | -0.20% |
Sep 30, 2025 | 106.767 | 106.767 | 106.767 | 106.767 | 0.32% |
Sep 29, 2025 | 106.426 | 106.426 | 106.426 | 106.426 | -0.20% |
Sep 26, 2025 | 106.638 | 106.638 | 107.431 | 106.638 | -0.74% |
Sep 25, 2025 | 107.431 | 107.431 | 107.431 | 107.431 | -0.68% |
Sep 24, 2025 | 108.163 | 108.163 | 108.163 | 108.163 | -0.15% |
Sep 23, 2025 | 108.324 | 108.324 | 108.324 | 108.324 | -0.68% |
Sep 22, 2025 | 109.067 | 109.067 | 109.067 | 109.067 | -0.51% |
Sep 19, 2025 | 109.621 | 109.621 | 109.621 | 109.621 | 0.06% |
Sep 18, 2025 | 109.559 | 109.559 | 109.559 | 109.559 | 0.04% |
Sep 17, 2025 | 109.518 | 109.518 | 109.518 | 109.518 | -0.23% |
Sep 16, 2025 | 109.775 | 109.775 | 109.775 | 109.775 | -0.12% |
Sep 15, 2025 | 109.906 | 109.906 | 109.906 | 109.906 | -0.38% |
Sep 12, 2025 | 110.328 | 110.328 | 110.328 | 109.951 | 0.34% |
Sep 11, 2025 | 109.951 | 109.951 | 109.951 | 109.951 | 0.08% |
Sep 10, 2025 | 109.863 | 109.863 | 109.863 | 109.863 | 0.15% |
Sep 09, 2025 | 109.694 | 109.694 | 109.694 | 109.694 | 0.52% |
Sep 08, 2025 | 109.132 | 109.132 | 109.132 | 109.132 | 0.17% |
Sep 05, 2025 | 108.948 | 108.948 | 108.948 | 108.197 | 0.69% |
Highest: 110.328 | Lowest: 106.426 | Difference: 3.902 | Average: 108.719 | Change %: -1.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review