
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 104.879 | 104.879 | 104.879 | 104.879 | 0.55% |
Jul 25, 2025 | 104.302 | 104.302 | 104.639 | 104.302 | -0.32% |
Jul 24, 2025 | 104.639 | 104.639 | 104.639 | 104.639 | 0.57% |
Jul 23, 2025 | 104.041 | 104.041 | 104.041 | 104.041 | 1.01% |
Jul 22, 2025 | 103.000 | 103.000 | 103.000 | 103.000 | -0.30% |
Jul 21, 2025 | 103.314 | 103.314 | 103.314 | 103.314 | 0.41% |
Jul 18, 2025 | 102.892 | 102.892 | 102.945 | 102.892 | -0.05% |
Jul 17, 2025 | 102.945 | 102.945 | 102.945 | 102.945 | 0.39% |
Jul 16, 2025 | 102.550 | 102.550 | 102.550 | 102.550 | 0.71% |
Jul 15, 2025 | 101.824 | 101.824 | 101.824 | 101.824 | 0.78% |
Jul 14, 2025 | 101.037 | 101.037 | 101.037 | 101.037 | -0.08% |
Jul 11, 2025 | 101.120 | 101.120 | 101.120 | 100.929 | 0.19% |
Jul 10, 2025 | 100.929 | 100.929 | 100.929 | 100.929 | -0.13% |
Jul 09, 2025 | 101.056 | 101.056 | 101.056 | 101.056 | 0.74% |
Jul 08, 2025 | 100.310 | 100.310 | 100.310 | 100.310 | -0.03% |
Jul 07, 2025 | 100.336 | 100.336 | 100.336 | 100.336 | -0.07% |
Jul 04, 2025 | 100.404 | 100.404 | 100.629 | 100.404 | -0.22% |
Jul 03, 2025 | 100.629 | 100.629 | 100.629 | 100.629 | 0.59% |
Jul 02, 2025 | 100.039 | 100.039 | 100.039 | 100.039 | 0.58% |
Jul 01, 2025 | 99.465 | 99.465 | 99.465 | 99.465 | -0.31% |
Jun 30, 2025 | 99.771 | 99.771 | 99.771 | 99.771 | -0.63% |
Highest: 104.879 | Lowest: 99.465 | Difference: 5.414 | Average: 101.880 | Change %: 4.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review